GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:01 | 0 | 22,350 |
17.10.24 08:16:02 | 0 | 22,650 |
16.10.24 08:16:02 | 0 | 22,900 |
15.10.24 08:16:02 | 0 | 23,100 |
14.10.24 08:16:03 | 0 | 22,950 |
11.10.24 08:16:02 | 0 | 22,900 |
10.10.24 08:16:02 | 0 | 22,900 |
09.10.24 08:16:03 | 0 | 22,950 |
08.10.24 08:16:03 | 0 | 23,350 |
07.10.24 08:16:02 | 0 | 22,650 |
04.10.24 08:16:03 | 0 | 22,850 |
03.10.24 08:16:04 | 0 | 22,850 |
02.10.24 08:16:02 | 0 | 22,750 |
01.10.24 08:16:03 | 0 | 23,250 |
30.09.24 08:16:02 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:02 | 0 | 22,800 |
26.09.24 08:16:03 | 0 | 21,700 |
25.09.24 08:16:02 | 0 | 21,750 |
24.09.24 08:16:02 | 0 | 21,900 |
23.09.24 08:16:02 | 0 | 21,950 |
20.09.24 08:16:02 | 0 | 22,100 |
Keine Daten verfügbar