GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:56 | 100 | 22,500 |
18.10.24 17:46:01 | 250 | 22,350 |
18.10.24 17:45:59 | 250 | 22,350 |
18.10.24 17:09:49 | 333 | 22,600 |
18.10.24 16:57:16 | 110 | 22,550 |
18.10.24 16:50:01 | 100 | 22,550 |
18.10.24 16:00:17 | 20 | 22,550 |
18.10.24 15:55:34 | 400 | 22,650 |
18.10.24 15:41:41 | 100 | 22,700 |
18.10.24 15:31:34 | 150 | 22,650 |
18.10.24 15:07:19 | 220 | 22,700 |
18.10.24 14:58:52 | 44 | 22,750 |
18.10.24 14:49:06 | 17 | 22,750 |
18.10.24 14:48:58 | 300 | 22,750 |
18.10.24 14:30:49 | 220 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:45:48 | 150 | 22,950 |
18.10.24 11:54:38 | 22 | 22,850 |
18.10.24 11:36:23 | 400 | 22,850 |
18.10.24 11:29:58 | 223 | 22,800 |
18.10.24 11:22:07 | 250 | 22,700 |
18.10.24 11:15:49 | 4,30 Tsd. | 22,700 |
18.10.24 11:15:16 | 400 | 22,700 |
18.10.24 10:52:01 | 25 | 22,800 |
18.10.24 10:27:16 | 300 | 22,850 |
18.10.24 10:23:17 | 14 | 22,850 |
18.10.24 10:21:42 | 137 | 22,800 |
18.10.24 10:15:41 | 400 | 22,850 |
18.10.24 10:15:41 | 1 | 22,800 |
18.10.24 10:15:35 | 45 | 22,750 |
18.10.24 09:52:08 | 300 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:10:32 | 64 | 22,650 |
18.10.24 09:05:50 | 100 | 22,450 |
17.10.24 21:28:18 | 70 | 22,300 |
17.10.24 20:52:44 | 150 | 22,300 |
17.10.24 20:39:42 | 150 | 22,300 |
17.10.24 20:05:58 | 38 | 22,300 |
17.10.24 19:21:20 | 30 | 22,300 |
17.10.24 19:10:04 | 3 | 22,500 |
17.10.24 19:03:48 | 17 | 22,300 |
17.10.24 18:32:32 | 36 | 22,300 |
17.10.24 18:21:17 | 14 | 22,300 |
17.10.24 18:08:24 | 30 | 22,300 |
17.10.24 18:01:00 | 50 | 22,300 |
17.10.24 17:56:12 | 12 | 22,300 |
17.10.24 17:36:00 | 47 | 22,300 |