MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 91,990 |
16.08.24 21:59:44 | - | 92,020 |
16.08.24 21:59:20 | - | 92,010 |
16.08.24 21:59:13 | - | 91,970 |
16.08.24 21:59:08 | - | 91,970 |
16.08.24 21:59:06 | - | 91,950 |
16.08.24 21:59:02 | - | 91,950 |
16.08.24 21:59:00 | - | 91,940 |
16.08.24 21:58:57 | - | 91,930 |
16.08.24 21:58:50 | - | 91,930 |
16.08.24 21:58:44 | - | 91,940 |
16.08.24 21:58:40 | - | 91,930 |
16.08.24 21:58:40 | - | 91,930 |
16.08.24 21:58:40 | - | 91,930 |
16.08.24 21:58:40 | - | 91,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:22 | - | 91,930 |
16.08.24 21:58:06 | - | 91,940 |
16.08.24 21:58:00 | - | 91,930 |
16.08.24 21:57:59 | - | 91,920 |
16.08.24 21:57:58 | - | 91,910 |
16.08.24 21:57:58 | - | 91,910 |
16.08.24 21:57:58 | - | 91,920 |
16.08.24 21:57:58 | - | 91,930 |
16.08.24 21:57:58 | - | 91,930 |
16.08.24 21:57:58 | - | 91,930 |
16.08.24 21:57:49 | - | 91,960 |
16.08.24 21:57:49 | - | 91,960 |
16.08.24 21:57:38 | - | 91,960 |
16.08.24 21:57:38 | - | 91,960 |
16.08.24 21:57:37 | - | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:57:37 | - | 91,960 |
16.08.24 21:57:36 | - | 91,950 |
16.08.24 21:57:36 | - | 91,950 |
16.08.24 21:57:36 | - | 91,950 |
16.08.24 21:57:19 | - | 91,960 |
16.08.24 21:57:12 | - | 91,930 |
16.08.24 21:57:08 | - | 91,930 |
16.08.24 21:57:08 | - | 91,920 |
16.08.24 21:57:08 | - | 91,920 |
16.08.24 21:57:08 | - | 91,920 |
16.08.24 21:57:05 | - | 91,920 |
16.08.24 21:57:01 | - | 91,870 |
16.08.24 21:56:50 | - | 91,860 |
16.08.24 21:56:46 | - | 91,870 |
16.08.24 21:56:36 | - | 91,860 |