MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:05:21 | 10 | 91,930 |
16.08.24 18:36:41 | 45 | 91,740 |
16.08.24 14:59:43 | 17 | 91,420 |
16.08.24 14:33:07 | 39 | 91,450 |
16.08.24 14:32:47 | 110 | 91,450 |
16.08.24 13:14:02 | 27 | 90,930 |
16.08.24 11:58:35 | 58 | 91,990 |
16.08.24 11:23:46 | 5 | 91,990 |
16.08.24 11:10:57 | 4 | 91,400 |
16.08.24 10:22:00 | 2 | 91,500 |
16.08.24 10:21:54 | 61 | 91,510 |
15.08.24 20:19:36 | 250 | 91,910 |
15.08.24 20:19:34 | 250 | 91,910 |
15.08.24 20:19:29 | 250 | 91,910 |
15.08.24 20:19:22 | 250 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:09:30 | 250 | 91,900 |
15.08.24 20:08:36 | 250 | 91,910 |
15.08.24 18:10:25 | 50 | 91,790 |
15.08.24 16:03:57 | 36 | 91,720 |
15.08.24 15:56:22 | 92 | 91,680 |
15.08.24 15:53:41 | 1 | 91,810 |
15.08.24 15:47:29 | 2 | 91,740 |
15.08.24 15:39:23 | 2 | 92,150 |
15.08.24 13:43:37 | 30 | 91,180 |
15.08.24 12:20:40 | 70 | 90,800 |
15.08.24 11:42:20 | 31 | 90,910 |
15.08.24 09:30:24 | 2 | 90,930 |
15.08.24 09:30:13 | 7 | 90,930 |
15.08.24 09:15:57 | 10 | 90,240 |
15.08.24 09:11:27 | 4 | 90,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 20:15:26 | 35 | 90,530 |
14.08.24 17:57:22 | 79 | 90,340 |
14.08.24 16:27:08 | 2 | 90,160 |
14.08.24 15:29:33 | 70 | 88,340 |
14.08.24 14:40:48 | 11 | 87,710 |
14.08.24 14:18:45 | 100 | 87,900 |
14.08.24 14:11:04 | 93 | 88,200 |
14.08.24 13:53:21 | 18 | 88,200 |
14.08.24 12:27:26 | 100 | 88,100 |
14.08.24 12:24:22 | 15 | 88,400 |
14.08.24 12:13:21 | 19 | 88,400 |
14.08.24 12:12:50 | 33 | 88,250 |
14.08.24 12:03:55 | 58 | 88,250 |
14.08.24 11:49:43 | 113 | 88,100 |
14.08.24 11:26:22 | 50 | 88,150 |