MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:37 | 5 | 97,650 |
21:43:05 | 0 | 97,380 |
21:22:43 | 12 | 97,300 |
21:13:43 | 0 | 97,360 |
21:00:00 | 100 | 97,090 |
20:48:12 | 260 | 97,260 |
20:43:24 | 0 | 97,350 |
20:36:32 | 10 | 97,180 |
20:13:34 | 0 | 97,030 |
19:43:15 | 0 | 97,030 |
19:22:10 | 38 | 97,190 |
19:13:10 | 0 | 97,540 |
18:59:56 | 2 | 97,620 |
18:44:04 | 0 | 97,500 |
18:39:15 | 6 | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:10 | 11 | 98,230 |
18:15:00 | 2 | 98,400 |
18:14:17 | 0 | 98,360 |
17:50:36 | 3 | 98,000 |
17:44:11 | 0 | 97,740 |
17:30:10 | 4 | 97,560 |
17:18:16 | 3 | 97,510 |
17:13:01 | 0 | 97,470 |
16:43:10 | 0 | 97,280 |
16:22:40 | 51 | 97,200 |
16:13:27 | 0 | 96,870 |
15:44:07 | 0 | 96,070 |
15:17:29 | 15 | 96,070 |
15:13:32 | 0 | 96,070 |
14:43:33 | 0 | 96,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:15 | 0 | 96,070 |
14:04:49 | 10 | 96,070 |
13:44:12 | 3 | 96,410 |
13:43:19 | 0 | 96,400 |
13:13:41 | 0 | 96,400 |
12:44:13 | 0 | 96,400 |
12:14:16 | 0 | 96,750 |
11:44:11 | 0 | 96,750 |
11:26:11 | 11 | 96,750 |
11:14:18 | 0 | 96,750 |
10:43:31 | 0 | 96,850 |
10:13:46 | 0 | 96,850 |
09:43:53 | 0 | 96,850 |
09:13:52 | 0 | 96,980 |
08:02:43 | 60 | 96,980 |