AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:53 | - | 132,620 |
12.07.24 21:59:51 | - | 132,660 |
12.07.24 21:59:49 | - | 132,660 |
12.07.24 21:59:46 | - | 132,620 |
12.07.24 21:59:40 | - | 132,620 |
12.07.24 21:59:36 | - | 132,620 |
12.07.24 21:59:22 | - | 132,660 |
12.07.24 21:59:03 | - | 132,660 |
12.07.24 21:58:47 | - | 132,700 |
12.07.24 21:58:27 | - | 132,660 |
12.07.24 21:58:17 | - | 132,680 |
12.07.24 21:58:00 | - | 132,700 |
12.07.24 21:57:49 | - | 133,020 |
12.07.24 21:57:47 | - | 133,020 |
12.07.24 21:57:43 | - | 133,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:57:42 | - | 133,020 |
12.07.24 21:57:22 | - | 133,020 |
12.07.24 21:57:18 | - | 133,020 |
12.07.24 21:57:12 | - | 133,020 |
12.07.24 21:57:08 | - | 133,020 |
12.07.24 21:56:51 | - | 133,020 |
12.07.24 21:56:43 | - | 133,020 |
12.07.24 21:56:39 | - | 133,020 |
12.07.24 21:56:38 | - | 133,020 |
12.07.24 21:56:04 | - | 133,020 |
12.07.24 21:55:35 | - | 133,020 |
12.07.24 21:55:12 | - | 133,020 |
12.07.24 21:55:10 | - | 133,020 |
12.07.24 21:55:07 | - | 133,020 |
12.07.24 21:55:03 | - | 133,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:55:01 | - | 133,020 |
12.07.24 21:54:52 | - | 133,020 |
12.07.24 21:54:06 | - | 133,020 |
12.07.24 21:54:02 | - | 133,020 |
12.07.24 21:53:55 | - | 133,020 |
12.07.24 21:53:38 | - | 133,020 |
12.07.24 21:53:19 | - | 133,020 |
12.07.24 21:52:59 | - | 133,020 |
12.07.24 21:52:42 | - | 133,020 |
12.07.24 21:52:23 | - | 133,020 |
12.07.24 21:52:22 | - | 133,020 |
12.07.24 21:52:15 | - | 133,020 |
12.07.24 21:52:14 | - | 133,020 |
12.07.24 21:52:02 | - | 133,020 |
12.07.24 21:51:51 | - | 133,020 |