AIRBUS SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:58:21 | 4 | 132,660 |
12.07.24 21:56:15 | 48 | 133,020 |
12.07.24 21:51:51 | 15 | 133,020 |
12.07.24 21:44:17 | 0 | 133,520 |
12.07.24 21:31:05 | 168 | 133,620 |
12.07.24 21:13:51 | 0 | 133,940 |
12.07.24 21:11:31 | 2 | 133,960 |
12.07.24 21:06:24 | 2 | 133,600 |
12.07.24 21:00:54 | 3 | 134,020 |
12.07.24 20:43:32 | 0 | 133,600 |
12.07.24 20:39:10 | 7 | 134,000 |
12.07.24 20:33:18 | 25 | 133,440 |
12.07.24 20:16:42 | 6 | 133,440 |
12.07.24 20:13:13 | 0 | 133,600 |
12.07.24 20:10:30 | 38 | 133,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:10:30 | 25 | 133,880 |
12.07.24 19:57:17 | 25 | 133,880 |
12.07.24 19:55:57 | 2 | 133,880 |
12.07.24 19:53:51 | 1 | 133,880 |
12.07.24 19:53:39 | 4 | 133,880 |
12.07.24 19:51:29 | 25 | 133,720 |
12.07.24 19:50:18 | 175 | 133,840 |
12.07.24 19:44:02 | 0 | 133,600 |
12.07.24 19:13:00 | 0 | 133,600 |
12.07.24 19:03:56 | 13 | 133,260 |
12.07.24 18:55:26 | 1 | 133,160 |
12.07.24 18:54:19 | 2 | 133,640 |
12.07.24 18:54:07 | 4 | 133,620 |
12.07.24 18:53:22 | 4 | 133,600 |
12.07.24 18:43:04 | 0 | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:33:28 | 4 | 133,580 |
12.07.24 18:26:48 | 4 | 133,120 |
12.07.24 18:22:39 | 2 | 133,620 |
12.07.24 18:13:27 | 0 | 133,540 |
12.07.24 17:55:16 | 1 | 133,560 |
12.07.24 17:54:43 | 46 | 133,060 |
12.07.24 17:46:40 | 13 | 133,420 |
12.07.24 17:46:17 | 18 | 133,420 |
12.07.24 17:43:49 | 0 | 133,560 |
12.07.24 17:43:23 | 4 | 133,560 |
12.07.24 17:43:12 | 1 | 133,060 |
12.07.24 17:26:05 | 4 | 133,460 |
12.07.24 17:24:06 | 4 | 133,380 |
12.07.24 17:21:11 | 10 | 133,560 |
12.07.24 17:20:48 | 8 | 133,540 |