AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:42 | 7 | 133,280 |
12.07.24 21:59:40 | 41 | 133,280 |
12.07.24 21:58:26 | 6 | 133,320 |
12.07.24 21:57:32 | 25 | 133,340 |
12.07.24 21:51:47 | 100 | 133,320 |
12.07.24 21:51:40 | 75 | 133,400 |
12.07.24 21:50:02 | 100 | 133,340 |
12.07.24 21:43:11 | 80 | 133,340 |
12.07.24 21:42:40 | 80 | 133,480 |
12.07.24 21:37:27 | 10 | 133,840 |
12.07.24 21:31:15 | 70 | 133,800 |
12.07.24 21:30:05 | 60 | 133,620 |
12.07.24 21:04:45 | 2 | 134,020 |
12.07.24 20:59:32 | 5 | 133,480 |
12.07.24 20:53:57 | 3 | 134,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:32:10 | 3 | 133,440 |
12.07.24 20:32:03 | 2 | 133,380 |
12.07.24 20:31:50 | 272 | 133,860 |
12.07.24 20:31:48 | 30 | 133,560 |
12.07.24 20:31:41 | 1 | 133,840 |
12.07.24 20:30:31 | 30 | 133,400 |
12.07.24 20:22:20 | 50 | 133,880 |
12.07.24 20:22:15 | 20 | 133,400 |
12.07.24 20:11:11 | 15 | 133,880 |
12.07.24 20:05:13 | 4 | 133,880 |
12.07.24 20:02:55 | 1 | 133,440 |
12.07.24 20:02:01 | 1 | 133,880 |
12.07.24 20:01:37 | 100 | 133,880 |
12.07.24 20:00:52 | 1 | 133,880 |
12.07.24 19:58:52 | 2 | 133,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:57:04 | 48 | 133,880 |
12.07.24 19:56:31 | 30 | 133,880 |
12.07.24 19:54:46 | 1 | 133,880 |
12.07.24 19:52:50 | 1 | 133,880 |
12.07.24 19:51:11 | 100 | 133,880 |
12.07.24 19:49:20 | 11 | 133,880 |
12.07.24 19:43:23 | 200 | 133,700 |
12.07.24 19:43:10 | 100 | 133,680 |
12.07.24 19:42:28 | 188 | 133,680 |
12.07.24 19:42:09 | 100 | 133,660 |
12.07.24 19:34:28 | 4 | 133,660 |
12.07.24 19:32:44 | 1 | 133,660 |
12.07.24 19:22:31 | 1 | 133,660 |
12.07.24 19:10:32 | 42 | 133,340 |
12.07.24 19:09:26 | 74 | 133,340 |