ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:00:04 | - | 16,420 |
08.11.24 21:57:47 | - | 16,500 |
08.11.24 21:15:19 | - | 16,530 |
08.11.24 21:15:18 | - | 16,480 |
08.11.24 20:44:37 | - | 16,530 |
08.11.24 20:43:32 | - | 16,480 |
08.11.24 20:43:02 | - | 16,530 |
08.11.24 20:42:21 | - | 16,480 |
08.11.24 20:38:35 | - | 16,530 |
08.11.24 20:37:29 | - | 16,480 |
08.11.24 19:48:38 | - | 16,530 |
08.11.24 19:43:19 | - | 16,540 |
08.11.24 19:28:48 | - | 16,490 |
08.11.24 19:23:47 | - | 16,500 |
08.11.24 19:02:43 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:57:42 | - | 16,510 |
08.11.24 18:57:13 | - | 16,530 |
08.11.24 18:50:19 | - | 16,510 |
08.11.24 18:49:42 | - | 16,470 |
08.11.24 18:46:48 | - | 16,510 |
08.11.24 18:46:13 | - | 16,510 |
08.11.24 18:44:49 | - | 16,550 |
08.11.24 18:44:40 | - | 16,480 |
08.11.24 18:43:34 | - | 16,540 |
08.11.24 18:43:29 | - | 16,940 |
08.11.24 18:42:44 | - | 16,840 |
08.11.24 18:40:44 | - | 16,910 |
08.11.24 18:36:09 | - | 16,890 |
08.11.24 18:36:08 | - | 16,880 |
08.11.24 18:34:07 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:32:28 | - | 16,870 |
08.11.24 18:29:51 | - | 16,860 |
08.11.24 18:28:28 | - | 16,850 |
08.11.24 18:28:27 | - | 16,810 |
08.11.24 18:26:52 | - | 16,850 |
08.11.24 18:26:51 | - | 16,860 |
08.11.24 18:26:50 | - | 16,860 |
08.11.24 18:23:28 | - | 16,850 |
08.11.24 18:23:20 | - | 16,860 |
08.11.24 18:23:19 | - | 16,860 |
08.11.24 18:23:14 | - | 16,870 |
08.11.24 18:21:53 | - | 16,840 |
08.11.24 18:21:36 | - | 16,870 |
08.11.24 18:21:21 | - | 16,840 |
08.11.24 18:20:43 | - | 16,860 |