ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:49 | - | 17,010 |
12:42:29 | - | 17,020 |
12:13:53 | - | 17,010 |
12:13:52 | - | 17,030 |
12:13:51 | - | 17,000 |
11:53:12 | - | 17,010 |
11:53:06 | - | 17,000 |
11:47:02 | - | 17,010 |
10:24:03 | - | 17,010 |
10:24:02 | - | 17,030 |
10:21:23 | - | 17,010 |
10:15:26 | - | 17,000 |
10:11:40 | - | 17,010 |
09:57:00 | - | 17,020 |
09:56:59 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:58 | - | 17,030 |
09:34:48 | - | 17,010 |
09:32:54 | - | 17,020 |
09:32:12 | - | 17,010 |
09:22:37 | - | 17,010 |
09:21:49 | - | 17,010 |
09:21:48 | - | 17,030 |
09:07:27 | - | 17,010 |
09:05:02 | - | 17,000 |
09:00:26 | - | 17,000 |
09:00:11 | - | 16,930 |
09:00:09 | - | 16,940 |
09:00:06 | - | 16,930 |
09:00:05 | - | 16,940 |
09:00:04 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:02 | - | 16,940 |
08:58:59 | - | 16,940 |
08:50:08 | - | 16,970 |
08:50:02 | - | 16,940 |
08:30:02 | - | 16,970 |
08:29:59 | - | 16,890 |
08:00:58 | - | 16,970 |
08:00:10 | - | 16,960 |
08:00:10 | - | 16,930 |
08:00:00 | - | 16,960 |
07:58:12 | - | 16,930 |
07:57:52 | - | 16,920 |
07:57:22 | - | 16,930 |
07:57:18 | - | 16,920 |
07:57:17 | - | 16,930 |