ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:25 | 0 | 17,010 |
11:45:03 | 0 | 17,010 |
11:30:01 | 0 | 17,010 |
11:15:03 | 0 | 17,010 |
11:00:06 | 0 | 17,010 |
10:45:01 | 0 | 17,010 |
10:30:04 | 0 | 17,010 |
10:15:02 | 0 | 17,020 |
10:00:07 | 0 | 17,020 |
09:45:08 | 0 | 17,020 |
09:30:09 | 0 | 17,010 |
09:15:10 | 0 | 17,010 |
09:05:07 | 0 | 17,000 |
08:45:09 | 0 | 16,910 |
08:40:09 | 0 | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:08 | 0 | 16,910 |
08:26:09 | 0 | 16,910 |
08:15:05 | 0 | 16,920 |
21.11.24 21:45:01 | 0 | 16,990 |
21.11.24 21:30:04 | 0 | 16,990 |
21.11.24 21:15:04 | 0 | 16,990 |
21.11.24 21:00:01 | 0 | 16,990 |
21.11.24 20:45:03 | 0 | 16,990 |
21.11.24 20:30:02 | 0 | 16,990 |
21.11.24 20:15:05 | 0 | 16,990 |
21.11.24 20:01:05 | 0 | 16,990 |
21.11.24 19:45:04 | 0 | 16,990 |
21.11.24 19:30:01 | 0 | 16,990 |
21.11.24 19:15:05 | 0 | 16,980 |
21.11.24 19:00:08 | 0 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:05 | 0 | 16,980 |
21.11.24 18:30:09 | 0 | 16,980 |
21.11.24 18:15:02 | 0 | 16,970 |
21.11.24 18:00:06 | 0 | 16,970 |
21.11.24 17:45:02 | 0 | 16,970 |
21.11.24 17:35:08 | 0 | 17,040 |
21.11.24 17:15:07 | 0 | 17,040 |
21.11.24 17:00:02 | 0 | 17,020 |
21.11.24 16:45:03 | 0 | 17,020 |
21.11.24 16:30:07 | 0 | 17,010 |
21.11.24 16:15:05 | 0 | 17,020 |
21.11.24 16:00:06 | 0 | 17,020 |
21.11.24 15:54:56 | 110 | 17,020 |
21.11.24 15:45:05 | 0 | 17,020 |
21.11.24 15:35:09 | 0 | 17,020 |