ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 16,950 |
07.11.24 08:16:05 | 0 | 16,800 |
06.11.24 08:16:05 | 0 | 17,040 |
05.11.24 08:16:05 | 0 | 17,080 |
04.11.24 08:16:03 | 0 | 17,110 |
01.11.24 08:16:05 | 0 | 17,140 |
31.10.24 08:16:05 | 0 | 17,170 |
30.10.24 08:16:02 | 0 | 17,170 |
29.10.24 08:16:05 | 0 | 17,170 |
28.10.24 08:16:03 | 0 | 17,230 |
25.10.24 10:31:34 | 0 | 17,200 |
24.10.24 08:16:05 | 0 | 17,110 |
23.10.24 08:16:05 | 0 | 17,120 |
22.10.24 08:16:03 | 0 | 17,150 |
21.10.24 08:16:01 | 0 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:05 | 0 | 17,150 |
17.10.24 08:16:06 | 0 | 17,150 |
16.10.24 08:16:05 | 0 | 17,010 |
15.10.24 08:16:05 | 0 | 17,120 |
14.10.24 10:55:17 | 2,30 Tsd. | 17,120 |
14.10.24 08:16:05 | 0 | 17,120 |
11.10.24 08:16:03 | 0 | 17,140 |
10.10.24 08:16:01 | 0 | 17,110 |
09.10.24 08:16:05 | 0 | 17,040 |
Keine Daten verfügbar