ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:51 | 1,05 Tsd. | 17,020 |
04.10.24 08:01:10 | 0 | 17,110 |
03.10.24 08:00:43 | 0 | 17,110 |
02.10.24 08:00:32 | 0 | 17,110 |
01.10.24 08:00:25 | 0 | 17,080 |
30.09.24 08:00:44 | 0 | 17,270 |
27.09.24 08:00:53 | 0 | 17,270 |
26.09.24 08:00:47 | 0 | 17,070 |
25.09.24 08:00:41 | 0 | 17,010 |
24.09.24 08:02:06 | 0 | 17,030 |
23.09.24 08:04:23 | 0 | 17,030 |
23.09.24 08:04:18 | 0 | 17,030 |
20.09.24 14:22:11 | 2,00 Tsd. | 17,030 |
20.09.24 08:02:19 | 0 | 17,150 |
19.09.24 08:06:20 | 0 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:12 | 0 | 17,070 |
17.09.24 15:57:21 | 220 | 17,070 |
17.09.24 08:00:01 | 0 | 17,070 |
16.09.24 08:00:00 | 0 | 17,060 |
13.09.24 08:01:23 | 0 | 17,080 |
12.09.24 08:00:20 | 0 | 17,030 |
11.09.24 08:01:52 | 0 | 17,030 |
10.09.24 08:00:01 | 0 | 17,010 |
09.09.24 08:00:06 | 0 | 17,010 |
Keine Daten verfügbar