ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 17,0200 |
09:33:22 | 30 | 17,0200 |
09:15:02 | 0 | 17,0100 |
21.11.24 15:29:02 | 0 | 17,0200 |
21.11.24 09:59:01 | 0 | 17,0100 |
21.11.24 09:15:01 | 0 | 17,0100 |
21.11.24 08:59:01 | 0 | 16,8500 |
20.11.24 15:29:02 | 0 | 17,0100 |
20.11.24 09:59:02 | 0 | 17,0100 |
20.11.24 09:15:01 | 0 | 17,0000 |
20.11.24 08:59:01 | 0 | 16,9500 |
19.11.24 15:29:01 | 0 | 17,0000 |
19.11.24 09:59:01 | 0 | 16,9800 |
19.11.24 09:15:02 | 0 | 16,9800 |
19.11.24 08:59:01 | 0 | 16,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:29:02 | 0 | 17,0300 |
18.11.24 09:59:02 | 0 | 16,9600 |
18.11.24 09:15:01 | 0 | 16,9600 |
15.11.24 15:58:56 | 100 | 17,0200 |
15.11.24 15:29:01 | 0 | 17,0200 |
15.11.24 09:59:01 | 0 | 17,0100 |
15.11.24 09:15:02 | 0 | 17,0100 |
15.11.24 08:59:01 | 0 | 16,9300 |
14.11.24 15:29:02 | 0 | 17,0100 |
14.11.24 09:59:01 | 0 | 16,9700 |
14.11.24 09:15:02 | 0 | 16,9300 |
13.11.24 15:56:28 | 1,76 Tsd. | 17,0100 |
13.11.24 15:29:02 | 0 | 17,0100 |
13.11.24 09:59:02 | 0 | 17,0000 |
13.11.24 09:15:02 | 0 | 16,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:59:01 | 0 | 16,9800 |
12.11.24 17:19:43 | 121 | 17,0200 |
12.11.24 15:29:02 | 0 | 17,0600 |
12.11.24 09:59:02 | 0 | 17,0600 |
12.11.24 09:15:01 | 0 | 17,0600 |
12.11.24 08:59:02 | 0 | 17,0000 |
11.11.24 15:29:01 | 0 | 17,0700 |
11.11.24 09:59:02 | 0 | 17,0600 |
11.11.24 09:15:01 | 0 | 17,0500 |
11.11.24 08:59:01 | 0 | 16,9700 |
11.11.24 08:03:12 | 25 | 16,9700 |
08.11.24 15:29:01 | 0 | 17,0500 |
08.11.24 09:59:01 | 0 | 17,0400 |
08.11.24 09:15:01 | 0 | 17,0400 |
08.11.24 08:59:02 | 0 | 17,0000 |