ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:09 | 300 | 17,04 |
13:15:18 | 25 | 17,01 |
13:10:40 | 106 | 17,01 |
12:36:45 | 878 | 17,00 |
12:36:17 | 300 | 17,00 |
12:35:33 | 1 | 17,00 |
12:20:57 | 63 | 17,00 |
11:57:40 | 200 | 17,00 |
11:57:25 | 300 | 17,00 |
10:19:22 | 57 | 17,00 |
10:09:49 | 100 | 17,01 |
09:37:22 | 40 | 17,02 |
09:32:28 | 100 | 17,01 |
09:30:15 | 2 | 17,01 |
09:25:06 | 50 | 17,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:36 | 20 | 17,00 |
08:00:09 | 194 | 16,91 |
21.11.24 19:21:17 | 20 | 16,96 |
21.11.24 19:20:52 | 200 | 16,96 |
21.11.24 19:17:38 | 30 | 16,96 |
21.11.24 17:29:26 | 300 | 17,04 |
21.11.24 16:46:50 | 100 | 17,02 |
21.11.24 16:41:55 | 35 | 17,01 |
21.11.24 16:34:41 | 70 | 17,01 |
21.11.24 16:29:58 | 300 | 17,02 |
21.11.24 16:11:26 | 73 | 17,02 |
21.11.24 15:43:54 | 11 | 17,02 |
21.11.24 15:39:09 | 128 | 17,02 |
21.11.24 15:39:08 | 300 | 17,02 |
21.11.24 15:39:03 | 300 | 17,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:38 | 1 | 17,02 |
21.11.24 14:57:59 | 105 | 17,02 |
21.11.24 14:48:29 | 14 | 17,01 |
21.11.24 14:30:22 | 218 | 17,01 |
21.11.24 14:29:58 | 15 | 17,02 |
21.11.24 13:53:28 | 7 | 17,01 |
21.11.24 13:11:53 | 967 | 17,00 |
21.11.24 13:11:43 | 300 | 17,01 |
21.11.24 12:23:49 | 50 | 17,01 |
21.11.24 12:16:08 | 100 | 17,01 |
21.11.24 10:39:20 | 170 | 17,01 |
21.11.24 10:39:08 | 300 | 17,01 |
21.11.24 09:34:14 | 150 | 17,01 |
21.11.24 09:30:08 | 1 | 17,01 |
21.11.24 09:11:12 | 4 | 17,01 |