ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:57:46 | 250 | 16,95 |
08.11.24 21:15:17 | 50 | 16,94 |
08.11.24 20:43:30 | 200 | 16,94 |
08.11.24 20:42:21 | 200 | 16,94 |
08.11.24 20:38:34 | 1,30 Tsd. | 16,94 |
08.11.24 20:37:28 | 200 | 16,94 |
08.11.24 20:17:44 | 25 | 16,94 |
08.11.24 19:43:37 | 1,00 Tsd. | 16,96 |
08.11.24 18:57:35 | 100 | 16,97 |
08.11.24 18:49:47 | 500 | 17,06 |
08.11.24 18:49:40 | 200 | 17,05 |
08.11.24 18:44:38 | 200 | 17,07 |
08.11.24 18:42:42 | 200 | 17,02 |
08.11.24 18:40:27 | 300 | 17,02 |
08.11.24 18:36:57 | 500 | 17,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:28:25 | 50 | 16,91 |
08.11.24 18:23:13 | 800 | 16,90 |
08.11.24 18:22:13 | 200 | 16,87 |
08.11.24 18:21:59 | 1,32 Tsd. | 16,90 |
08.11.24 18:21:52 | 200 | 16,91 |
08.11.24 18:21:34 | 800 | 16,90 |
08.11.24 18:21:20 | 200 | 16,87 |
08.11.24 18:19:46 | 900 | 16,87 |
08.11.24 18:19:24 | 2,09 Tsd. | 16,90 |
08.11.24 18:19:21 | 200 | 16,91 |
08.11.24 18:19:13 | 200 | 16,93 |
08.11.24 18:19:06 | 1,50 Tsd. | 16,94 |
08.11.24 18:19:02 | 200 | 16,95 |
08.11.24 18:18:50 | 2,15 Tsd. | 16,96 |
08.11.24 18:18:17 | 200 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:18:05 | 150 | 17,00 |
08.11.24 18:17:59 | 200 | 17,00 |
08.11.24 18:17:44 | 350 | 17,01 |
08.11.24 17:41:32 | 35 | 17,01 |
08.11.24 17:29:09 | 249 | 17,10 |
08.11.24 17:29:08 | 300 | 17,10 |
08.11.24 17:29:07 | 300 | 17,10 |
08.11.24 17:28:56 | 300 | 17,10 |
08.11.24 17:26:26 | 112 | 17,09 |
08.11.24 17:25:07 | 300 | 17,10 |
08.11.24 16:06:24 | 1 | 17,06 |
08.11.24 15:57:05 | 10 | 17,07 |
08.11.24 15:37:49 | 100 | 17,05 |
08.11.24 15:36:48 | 1 | 17,05 |
08.11.24 15:05:18 | 25 | 17,04 |