ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | 0 | 17,010 |
09:31:31 | 0 | 17,010 |
08:10:36 | 0 | 16,910 |
21.11.24 19:31:30 | 0 | 16,940 |
21.11.24 16:31:31 | 0 | 17,010 |
21.11.24 12:31:29 | 0 | 17,010 |
21.11.24 09:31:04 | 0 | 17,010 |
21.11.24 08:10:39 | 0 | 16,970 |
20.11.24 19:31:28 | 0 | 16,950 |
20.11.24 16:31:31 | 0 | 17,010 |
20.11.24 12:31:30 | 0 | 17,030 |
20.11.24 09:31:29 | 0 | 17,010 |
20.11.24 08:10:42 | 0 | 16,950 |
19.11.24 19:31:29 | 0 | 16,930 |
19.11.24 16:31:30 | 0 | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:28 | 0 | 16,980 |
19.11.24 09:31:29 | 0 | 16,980 |
19.11.24 08:10:45 | 0 | 16,950 |
18.11.24 19:31:27 | 0 | 16,930 |
18.11.24 16:31:30 | 0 | 17,030 |
18.11.24 12:31:29 | 0 | 17,020 |
18.11.24 09:58:24 | 500 | 16,950 |
18.11.24 09:31:30 | 0 | 16,940 |
18.11.24 08:10:35 | 0 | 16,870 |
15.11.24 19:31:29 | 0 | 16,900 |
15.11.24 16:31:30 | 0 | 17,030 |
15.11.24 15:40:24 | 0 | 17,020 |
15.11.24 12:31:28 | 0 | 17,010 |
15.11.24 09:31:29 | 0 | 17,010 |
15.11.24 08:10:39 | 0 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:31:28 | 0 | 16,990 |
14.11.24 16:31:30 | 0 | 17,030 |
14.11.24 12:31:29 | 0 | 16,980 |
14.11.24 09:31:28 | 0 | 16,930 |
14.11.24 08:10:42 | 0 | 16,860 |
13.11.24 19:31:29 | 0 | 16,850 |
13.11.24 16:31:28 | 0 | 16,980 |
13.11.24 12:31:02 | 0 | 17,010 |
13.11.24 09:31:29 | 0 | 17,000 |
13.11.24 08:10:38 | 0 | 16,980 |
12.11.24 19:31:30 | 0 | 16,960 |
12.11.24 16:31:30 | 0 | 17,000 |
12.11.24 12:31:28 | 0 | 17,040 |
12.11.24 09:31:30 | 0 | 17,060 |
12.11.24 08:10:44 | 0 | 17,000 |