ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:43:27 | 0 | 16,600 |
08.11.24 21:13:45 | 0 | 16,600 |
08.11.24 21:06:52 | 11 | 16,530 |
08.11.24 20:43:07 | 0 | 17,050 |
08.11.24 20:13:01 | 0 | 17,050 |
08.11.24 19:43:33 | 0 | 17,050 |
08.11.24 19:42:47 | 500 | 17,050 |
08.11.24 19:42:45 | 500 | 17,050 |
08.11.24 19:13:54 | 0 | 16,870 |
08.11.24 18:43:46 | 0 | 16,940 |
08.11.24 18:20:14 | 400 | 16,940 |
08.11.24 18:19:43 | 439 | 16,950 |
08.11.24 18:19:07 | 250 | 16,990 |
08.11.24 18:18:24 | 200 | 16,990 |
08.11.24 18:13:30 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:43:23 | 0 | 17,100 |
08.11.24 17:14:04 | 0 | 17,060 |
08.11.24 16:43:03 | 0 | 17,060 |
08.11.24 16:13:23 | 0 | 17,060 |
08.11.24 15:43:30 | 0 | 17,050 |
08.11.24 15:13:03 | 0 | 17,040 |
08.11.24 14:43:21 | 0 | 17,040 |
08.11.24 14:37:31 | 1 | 17,040 |
08.11.24 14:13:40 | 0 | 17,050 |
08.11.24 13:43:14 | 0 | 17,050 |
08.11.24 13:18:46 | 5 | 17,050 |
08.11.24 13:13:17 | 0 | 17,050 |
08.11.24 13:09:00 | 695 | 17,040 |
08.11.24 12:43:07 | 0 | 17,060 |
08.11.24 12:14:04 | 0 | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:43:57 | 0 | 17,060 |
08.11.24 11:13:24 | 0 | 17,060 |
08.11.24 10:43:57 | 0 | 17,060 |
08.11.24 10:13:48 | 0 | 17,040 |
08.11.24 09:43:28 | 0 | 17,040 |
08.11.24 09:13:40 | 0 | 17,030 |
08.11.24 09:07:43 | 2 | 17,030 |
08.11.24 08:00:35 | 0 | 16,970 |
07.11.24 21:43:06 | 0 | 16,970 |
07.11.24 21:13:05 | 0 | 16,970 |
07.11.24 21:10:34 | 3 | 16,970 |
07.11.24 20:47:00 | 426 | 17,010 |
07.11.24 20:44:05 | 0 | 17,010 |
07.11.24 20:14:10 | 0 | 17,010 |
07.11.24 19:55:17 | 441 | 17,010 |