ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:47:13 | 100 | 16,990 |
21.11.24 21:43:07 | 0 | 17,040 |
21.11.24 21:13:20 | 0 | 17,040 |
21.11.24 20:43:24 | 0 | 17,040 |
21.11.24 20:14:01 | 0 | 17,040 |
21.11.24 19:43:05 | 0 | 17,040 |
21.11.24 19:13:23 | 0 | 17,060 |
21.11.24 18:43:26 | 0 | 17,060 |
21.11.24 18:25:26 | 120 | 16,980 |
21.11.24 18:13:16 | 0 | 17,030 |
21.11.24 17:44:13 | 0 | 17,030 |
21.11.24 17:25:48 | 14 | 17,030 |
21.11.24 17:14:14 | 0 | 17,060 |
21.11.24 16:44:08 | 0 | 17,020 |
21.11.24 16:13:57 | 0 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:44 | 0 | 17,020 |
21.11.24 15:31:32 | 60 | 17,020 |
21.11.24 15:14:22 | 0 | 17,010 |
21.11.24 14:44:05 | 0 | 17,010 |
21.11.24 14:13:39 | 0 | 17,010 |
21.11.24 14:13:09 | 58 | 17,010 |
21.11.24 14:12:37 | 58 | 17,040 |
21.11.24 13:43:49 | 0 | 17,050 |
21.11.24 13:13:13 | 0 | 17,060 |
21.11.24 12:43:21 | 0 | 17,010 |
21.11.24 12:13:55 | 0 | 17,010 |
21.11.24 11:43:25 | 0 | 17,010 |
21.11.24 11:36:23 | 59 | 17,010 |
21.11.24 11:13:11 | 0 | 17,010 |
21.11.24 10:53:16 | 1 | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:44:16 | 0 | 17,020 |
21.11.24 10:14:17 | 0 | 17,030 |
21.11.24 09:43:53 | 0 | 17,060 |
21.11.24 09:20:11 | 11 | 17,010 |
21.11.24 09:13:37 | 0 | 17,040 |
21.11.24 09:07:04 | 70 | 17,040 |
21.11.24 08:00:01 | 0 | 17,030 |
20.11.24 21:43:08 | 0 | 17,010 |
20.11.24 21:13:09 | 0 | 17,010 |
20.11.24 20:44:07 | 0 | 17,010 |
20.11.24 20:13:08 | 0 | 17,010 |
20.11.24 19:43:28 | 0 | 17,010 |
20.11.24 19:13:33 | 0 | 17,010 |
20.11.24 18:43:23 | 0 | 17,010 |
20.11.24 18:13:25 | 0 | 17,010 |