ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:43:07 | 0 | 16,980 |
30.08.24 21:13:52 | 0 | 16,980 |
30.08.24 20:44:22 | 0 | 16,980 |
30.08.24 20:14:07 | 0 | 16,980 |
30.08.24 19:43:02 | 0 | 16,980 |
30.08.24 19:14:18 | 0 | 16,980 |
30.08.24 18:43:19 | 0 | 16,980 |
30.08.24 18:17:17 | 19 | 16,980 |
30.08.24 18:13:52 | 0 | 17,020 |
30.08.24 17:43:20 | 0 | 17,020 |
30.08.24 17:13:43 | 0 | 17,020 |
30.08.24 16:43:04 | 0 | 17,020 |
30.08.24 16:13:09 | 0 | 17,020 |
30.08.24 15:43:16 | 0 | 17,010 |
30.08.24 15:14:06 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:44:06 | 0 | 17,000 |
30.08.24 14:40:40 | 15 | 17,000 |
30.08.24 14:14:12 | 0 | 17,010 |
30.08.24 13:43:36 | 0 | 17,020 |
30.08.24 13:13:32 | 0 | 17,040 |
30.08.24 12:43:25 | 0 | 17,040 |
30.08.24 12:13:51 | 0 | 17,040 |
30.08.24 11:43:34 | 0 | 17,040 |
30.08.24 11:13:41 | 0 | 17,040 |
30.08.24 10:43:00 | 0 | 17,040 |
30.08.24 10:18:42 | 38 | 17,030 |
30.08.24 10:13:25 | 0 | 17,030 |
30.08.24 09:59:47 | 27 | 17,030 |
30.08.24 09:43:31 | 0 | 17,030 |
30.08.24 09:13:30 | 0 | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:35 | 0 | 17,000 |
29.08.24 21:43:21 | 0 | 17,000 |
29.08.24 21:13:14 | 0 | 17,000 |
29.08.24 20:44:06 | 0 | 17,000 |
29.08.24 20:14:27 | 0 | 17,000 |
29.08.24 20:11:11 | 50 | 17,000 |
29.08.24 19:43:48 | 0 | 17,050 |
29.08.24 19:13:22 | 0 | 17,050 |
29.08.24 18:43:10 | 0 | 17,050 |
29.08.24 18:37:03 | 300 | 17,060 |
29.08.24 18:13:22 | 0 | 17,000 |
29.08.24 17:56:52 | 100 | 17,000 |
29.08.24 17:43:47 | 0 | 17,030 |
29.08.24 17:13:42 | 0 | 17,030 |
29.08.24 16:44:19 | 0 | 17,030 |