ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:04 | 0 | 17,020 |
11:44:04 | 0 | 17,020 |
10:52:03 | 0 | 17,020 |
10:20:04 | 0 | 17,020 |
09:51:03 | 0 | 17,020 |
09:30:03 | 0 | 17,020 |
08:09:32 | 0 | 16,960 |
21.11.24 21:52:03 | 0 | 17,000 |
21.11.24 20:34:04 | 0 | 17,000 |
21.11.24 19:10:13 | 0 | 17,010 |
21.11.24 17:55:10 | 0 | 17,000 |
21.11.24 17:10:03 | 0 | 17,040 |
21.11.24 16:40:12 | 0 | 17,030 |
21.11.24 15:36:13 | 0 | 17,030 |
21.11.24 14:13:03 | 0 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:21:04 | 0 | 17,030 |
21.11.24 12:34:04 | 0 | 17,020 |
21.11.24 11:44:03 | 0 | 17,010 |
21.11.24 10:52:02 | 0 | 17,020 |
21.11.24 10:20:04 | 0 | 17,020 |
21.11.24 09:51:04 | 0 | 17,030 |
21.11.24 09:30:04 | 0 | 17,030 |
21.11.24 08:07:51 | 0 | 17,000 |
20.11.24 21:52:03 | 0 | 17,020 |
20.11.24 20:34:04 | 0 | 17,010 |
20.11.24 19:10:13 | 0 | 17,010 |
20.11.24 17:55:10 | 0 | 17,010 |
20.11.24 17:10:04 | 0 | 17,020 |
20.11.24 16:40:11 | 0 | 17,020 |
20.11.24 15:36:13 | 0 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:13:02 | 0 | 17,040 |
20.11.24 13:21:03 | 0 | 17,040 |
20.11.24 12:34:03 | 0 | 17,040 |
20.11.24 11:44:03 | 0 | 17,040 |
20.11.24 10:52:03 | 0 | 17,040 |
20.11.24 10:20:04 | 0 | 17,040 |
20.11.24 09:51:04 | 0 | 17,020 |
20.11.24 09:30:04 | 0 | 17,020 |
20.11.24 08:09:30 | 0 | 16,990 |
19.11.24 21:52:04 | 0 | 17,000 |
19.11.24 20:34:03 | 0 | 17,000 |
19.11.24 19:10:13 | 0 | 17,000 |
19.11.24 17:55:10 | 0 | 17,000 |
19.11.24 17:10:04 | 0 | 17,020 |
19.11.24 16:40:11 | 0 | 17,020 |