VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:50 | - | 115,000 |
12.07.24 21:59:50 | - | 115,100 |
12.07.24 21:59:46 | - | 115,100 |
12.07.24 21:59:40 | - | 115,000 |
12.07.24 21:57:26 | - | 115,100 |
12.07.24 21:57:18 | - | 115,000 |
12.07.24 21:56:34 | - | 115,100 |
12.07.24 21:56:30 | - | 115,000 |
12.07.24 21:53:16 | - | 115,100 |
12.07.24 21:53:14 | - | 115,000 |
12.07.24 21:49:19 | - | 115,100 |
12.07.24 21:48:26 | - | 115,200 |
12.07.24 21:48:07 | - | 115,100 |
12.07.24 21:47:19 | - | 115,200 |
12.07.24 21:47:14 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:47:02 | - | 115,200 |
12.07.24 21:46:50 | - | 115,100 |
12.07.24 21:46:02 | - | 115,200 |
12.07.24 21:45:30 | - | 115,100 |
12.07.24 21:45:28 | - | 115,200 |
12.07.24 21:45:27 | - | 115,100 |
12.07.24 21:45:20 | - | 115,200 |
12.07.24 21:43:03 | - | 115,100 |
12.07.24 21:42:45 | - | 115,200 |
12.07.24 21:41:06 | - | 115,100 |
12.07.24 21:40:59 | - | 115,200 |
12.07.24 21:40:44 | - | 115,100 |
12.07.24 21:40:25 | - | 115,200 |
12.07.24 21:40:10 | - | 115,100 |
12.07.24 21:31:35 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:31:32 | - | 115,100 |
12.07.24 21:31:29 | - | 115,200 |
12.07.24 21:31:27 | - | 115,100 |
12.07.24 21:31:25 | - | 115,200 |
12.07.24 21:31:24 | - | 115,100 |
12.07.24 21:31:18 | - | 115,100 |
12.07.24 21:31:16 | - | 115,200 |
12.07.24 21:29:52 | - | 115,200 |
12.07.24 21:28:11 | - | 115,300 |
12.07.24 21:26:50 | - | 115,200 |
12.07.24 21:25:59 | - | 115,300 |
12.07.24 21:24:58 | - | 115,200 |
12.07.24 21:24:55 | - | 115,300 |
12.07.24 21:14:56 | - | 115,200 |
12.07.24 21:14:27 | - | 115,300 |