VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:44:43 | 10 | 115,900 |
12.07.24 21:43:32 | 0 | 115,500 |
12.07.24 21:20:37 | 1 | 116,000 |
12.07.24 21:13:52 | 0 | 115,500 |
12.07.24 21:07:29 | 1 | 116,100 |
12.07.24 20:43:18 | 0 | 115,500 |
12.07.24 20:37:57 | 30 | 115,300 |
12.07.24 20:14:03 | 0 | 115,500 |
12.07.24 20:11:04 | 30 | 116,200 |
12.07.24 19:48:06 | 30 | 115,400 |
12.07.24 19:44:15 | 0 | 115,500 |
12.07.24 19:23:02 | 3 | 115,900 |
12.07.24 19:13:30 | 0 | 115,500 |
12.07.24 19:12:14 | 7 | 115,400 |
12.07.24 18:56:32 | 4 | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:43:50 | 0 | 115,500 |
12.07.24 18:33:00 | 65 | 115,800 |
12.07.24 18:19:35 | 58 | 115,200 |
12.07.24 18:14:01 | 0 | 115,500 |
12.07.24 18:09:08 | 1 | 115,900 |
12.07.24 17:44:19 | 0 | 115,500 |
12.07.24 17:40:05 | 8 | 115,100 |
12.07.24 17:37:07 | 43 | 115,800 |
12.07.24 17:17:34 | 36 | 115,300 |
12.07.24 17:14:03 | 0 | 115,300 |
12.07.24 17:04:13 | 10 | 115,300 |
12.07.24 16:59:59 | 20 | 115,400 |
12.07.24 16:52:10 | 9 | 115,200 |
12.07.24 16:46:07 | 3 | 115,400 |
12.07.24 16:44:12 | 0 | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:42:12 | 27 | 115,200 |
12.07.24 16:39:58 | 10 | 115,200 |
12.07.24 16:31:55 | 6 | 115,100 |
12.07.24 16:23:02 | 10 | 115,100 |
12.07.24 16:21:00 | 20 | 115,200 |
12.07.24 16:20:03 | 1 | 115,200 |
12.07.24 16:17:28 | 4 | 115,000 |
12.07.24 16:16:58 | 4 | 115,000 |
12.07.24 16:16:57 | 5 | 115,000 |
12.07.24 16:15:23 | 10 | 115,000 |
12.07.24 16:14:48 | 20 | 115,000 |
12.07.24 16:14:14 | 20 | 115,000 |
12.07.24 16:13:53 | 0 | 114,800 |
12.07.24 16:13:14 | 3 | 114,800 |
12.07.24 16:09:31 | 1 | 114,800 |