VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:51:22 | 10 | 115,900 |
12.07.24 21:42:20 | 5 | 115,900 |
12.07.24 21:25:53 | 5 | 116,000 |
12.07.24 21:09:32 | 27 | 116,000 |
12.07.24 21:00:31 | 2 | 115,300 |
12.07.24 20:32:26 | 70 | 115,400 |
12.07.24 19:51:30 | 160 | 116,000 |
12.07.24 19:51:09 | 120 | 115,900 |
12.07.24 18:46:06 | 50 | 116,100 |
12.07.24 18:33:36 | 190 | 115,800 |
12.07.24 18:32:45 | 10 | 115,800 |
12.07.24 18:32:28 | 140 | 115,600 |
12.07.24 18:06:13 | 111 | 115,700 |
12.07.24 18:06:12 | 5 | 115,500 |
12.07.24 17:19:01 | 25 | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:09:52 | 25 | 115,300 |
12.07.24 17:04:42 | 12 | 115,200 |
12.07.24 17:03:49 | 50 | 115,300 |
12.07.24 16:56:36 | 3 | 115,300 |
12.07.24 16:50:55 | 3 | 115,300 |
12.07.24 16:38:16 | 65 | 115,200 |
12.07.24 16:35:26 | 150 | 115,200 |
12.07.24 16:30:31 | 39 | 115,200 |
12.07.24 16:24:12 | 180 | 115,300 |
12.07.24 16:24:11 | 40 | 115,300 |
12.07.24 16:22:02 | 30 | 115,300 |
12.07.24 16:14:51 | 161 | 115,000 |
12.07.24 16:14:46 | 5 | 115,100 |
12.07.24 16:13:40 | 100 | 114,900 |
12.07.24 16:13:15 | 50 | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:13:05 | 18 | 114,800 |
12.07.24 16:12:21 | 40 | 114,900 |
12.07.24 16:11:00 | 200 | 114,800 |
12.07.24 15:58:57 | 5 | 114,600 |
12.07.24 15:57:52 | 40 | 114,800 |
12.07.24 15:57:32 | 9 | 114,800 |
12.07.24 15:54:21 | 20 | 114,800 |
12.07.24 15:52:45 | 210 | 114,700 |
12.07.24 15:50:46 | 10 | 114,600 |
12.07.24 15:30:48 | 40 | 114,700 |
12.07.24 15:29:12 | 15 | 114,700 |
12.07.24 15:13:19 | 10 | 114,200 |
12.07.24 14:42:34 | 120 | 114,100 |
12.07.24 14:42:34 | 180 | 114,100 |
12.07.24 14:36:01 | 122 | 114,200 |