CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:07 | - | 34,020 |
18.10.24 21:02:55 | - | 34,020 |
18.10.24 21:02:55 | - | 34,020 |
18.10.24 20:02:55 | - | 34,020 |
18.10.24 19:05:20 | - | 34,040 |
18.10.24 18:59:57 | - | 34,040 |
18.10.24 17:12:13 | - | 34,040 |
18.10.24 16:10:03 | - | 34,020 |
18.10.24 16:09:13 | - | 34,120 |
18.10.24 16:08:55 | - | 34,100 |
18.10.24 16:06:55 | - | 34,100 |
18.10.24 16:05:56 | - | 34,100 |
18.10.24 16:05:05 | - | 34,100 |
18.10.24 16:03:41 | - | 34,120 |
18.10.24 16:02:05 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:55 | - | 34,120 |
18.10.24 16:00:30 | - | 34,100 |
18.10.24 15:58:28 | - | 34,100 |
18.10.24 15:57:52 | - | 34,080 |
18.10.24 15:33:13 | - | 34,120 |
18.10.24 15:31:55 | - | 34,100 |
18.10.24 15:30:24 | - | 34,120 |
18.10.24 15:29:13 | - | 34,120 |
18.10.24 15:28:56 | - | 34,100 |
18.10.24 15:27:54 | - | 34,120 |
18.10.24 15:27:33 | - | 34,100 |
18.10.24 15:26:06 | - | 34,100 |
18.10.24 15:25:54 | - | 34,120 |
18.10.24 15:25:23 | - | 34,120 |
18.10.24 15:24:46 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:24:20 | - | 34,120 |
18.10.24 15:24:05 | - | 34,100 |
18.10.24 15:23:49 | - | 34,120 |
18.10.24 15:23:05 | - | 34,100 |
18.10.24 15:22:43 | - | 34,120 |
18.10.24 15:21:50 | - | 34,100 |
18.10.24 15:21:29 | - | 34,120 |
18.10.24 15:20:32 | - | 34,100 |
18.10.24 15:20:06 | - | 34,120 |
18.10.24 15:19:27 | - | 34,100 |
18.10.24 15:19:13 | - | 34,100 |
18.10.24 15:18:55 | - | 34,100 |
18.10.24 15:18:34 | - | 34,100 |
18.10.24 15:18:18 | - | 34,100 |
18.10.24 15:17:44 | - | 34,100 |