CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:17 | - | 37,700 |
23.12.24 16:10:04 | - | 37,680 |
23.12.24 16:07:01 | - | 37,640 |
23.12.24 16:04:02 | - | 37,640 |
23.12.24 16:02:02 | - | 37,640 |
23.12.24 15:59:45 | - | 37,640 |
23.12.24 15:58:22 | - | 37,600 |
23.12.24 15:55:04 | - | 37,560 |
23.12.24 15:54:24 | - | 37,560 |
23.12.24 15:51:23 | - | 37,560 |
23.12.24 15:45:02 | - | 37,560 |
23.12.24 15:37:22 | - | 37,580 |
23.12.24 15:36:09 | - | 37,580 |
23.12.24 15:35:17 | - | 37,600 |
23.12.24 15:34:34 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:03 | - | 37,580 |
23.12.24 15:29:47 | - | 37,600 |
23.12.24 15:28:49 | - | 37,580 |
23.12.24 15:28:33 | - | 37,580 |
23.12.24 15:27:52 | - | 37,600 |
23.12.24 15:27:18 | - | 37,580 |
23.12.24 15:25:39 | - | 37,580 |
23.12.24 15:24:18 | - | 37,600 |
23.12.24 15:22:10 | - | 37,600 |
23.12.24 15:21:59 | - | 37,580 |
23.12.24 15:19:16 | - | 37,600 |
23.12.24 15:18:34 | - | 37,620 |
23.12.24 15:17:08 | - | 37,600 |
23.12.24 15:16:48 | - | 37,620 |
23.12.24 15:16:24 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:15:35 | - | 37,620 |
23.12.24 15:14:57 | - | 37,600 |
23.12.24 15:14:35 | - | 37,620 |
23.12.24 15:14:19 | - | 37,620 |
23.12.24 15:14:04 | - | 37,600 |
23.12.24 15:11:50 | - | 37,620 |
23.12.24 15:11:33 | - | 37,620 |
23.12.24 15:10:19 | - | 37,600 |
23.12.24 15:10:03 | - | 37,600 |
23.12.24 15:09:38 | - | 37,600 |
23.12.24 15:07:27 | - | 37,560 |
23.12.24 15:06:49 | - | 37,560 |
23.12.24 15:06:13 | - | 37,580 |
23.12.24 15:05:52 | - | 37,600 |
23.12.24 15:05:26 | - | 37,580 |