CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:54 | 0 | 34,120 |
18.10.24 21:14:16 | 0 | 34,120 |
18.10.24 20:43:45 | 0 | 34,120 |
18.10.24 20:14:00 | 0 | 34,120 |
18.10.24 19:43:31 | 0 | 34,120 |
18.10.24 19:13:47 | 0 | 34,120 |
18.10.24 18:43:44 | 0 | 34,120 |
18.10.24 18:13:54 | 0 | 34,120 |
18.10.24 17:43:43 | 0 | 34,120 |
18.10.24 17:14:04 | 0 | 34,120 |
18.10.24 16:44:14 | 0 | 34,120 |
18.10.24 16:14:13 | 0 | 34,120 |
18.10.24 15:43:45 | 0 | 34,120 |
18.10.24 15:13:40 | 0 | 34,120 |
18.10.24 14:43:09 | 0 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:13:12 | 0 | 34,120 |
18.10.24 13:43:22 | 0 | 34,120 |
18.10.24 13:14:03 | 0 | 34,120 |
18.10.24 12:43:45 | 0 | 34,120 |
18.10.24 12:13:20 | 0 | 34,140 |
18.10.24 11:43:56 | 0 | 34,140 |
18.10.24 11:13:08 | 0 | 34,140 |
18.10.24 10:44:18 | 0 | 34,140 |
18.10.24 10:14:22 | 0 | 34,140 |
18.10.24 09:44:21 | 0 | 34,140 |
18.10.24 09:13:53 | 0 | 34,140 |
18.10.24 08:00:37 | 0 | 33,820 |
17.10.24 21:43:33 | 0 | 33,960 |
17.10.24 21:14:13 | 0 | 33,960 |
17.10.24 20:43:23 | 0 | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:07 | 0 | 33,960 |
17.10.24 19:43:46 | 0 | 33,960 |
17.10.24 19:13:47 | 0 | 33,960 |
17.10.24 18:44:19 | 0 | 33,960 |
17.10.24 18:14:15 | 0 | 33,960 |
17.10.24 17:44:18 | 0 | 33,960 |
17.10.24 17:14:03 | 0 | 33,960 |
17.10.24 16:44:17 | 0 | 33,960 |
17.10.24 16:14:04 | 0 | 33,960 |
17.10.24 15:44:07 | 0 | 33,960 |
17.10.24 15:14:23 | 0 | 33,960 |
17.10.24 14:43:27 | 0 | 33,960 |
17.10.24 14:14:21 | 0 | 33,960 |
17.10.24 13:44:18 | 0 | 33,960 |
17.10.24 13:13:50 | 0 | 33,980 |