CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:43:45 | 0 | 40,540 |
21.02.25 21:14:20 | 0 | 40,540 |
21.02.25 20:50:53 | 500 | 40,200 |
21.02.25 20:44:08 | 0 | 40,540 |
21.02.25 20:14:09 | 0 | 40,540 |
21.02.25 19:43:20 | 0 | 40,540 |
21.02.25 19:14:10 | 0 | 40,540 |
21.02.25 18:43:39 | 0 | 40,540 |
21.02.25 18:13:56 | 0 | 40,540 |
21.02.25 17:43:56 | 0 | 40,540 |
21.02.25 17:14:02 | 0 | 40,540 |
21.02.25 16:43:51 | 0 | 40,540 |
21.02.25 16:13:01 | 0 | 40,540 |
21.02.25 15:47:27 | 100 | 40,300 |
21.02.25 15:43:23 | 0 | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:13:03 | 0 | 40,560 |
21.02.25 14:43:01 | 0 | 40,560 |
21.02.25 14:14:19 | 0 | 40,560 |
21.02.25 13:44:23 | 0 | 40,560 |
21.02.25 13:14:09 | 0 | 40,560 |
21.02.25 12:44:24 | 0 | 40,560 |
21.02.25 12:14:13 | 0 | 40,560 |
21.02.25 11:43:52 | 0 | 40,560 |
21.02.25 11:13:26 | 0 | 40,560 |
21.02.25 10:44:08 | 0 | 40,560 |
21.02.25 10:13:51 | 0 | 40,560 |
21.02.25 09:43:02 | 0 | 40,560 |
21.02.25 09:14:12 | 0 | 40,560 |
21.02.25 08:43:37 | 0 | 41,140 |
21.02.25 08:00:20 | 12 | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:44:08 | 0 | 40,740 |
20.02.25 21:13:08 | 0 | 40,740 |
20.02.25 20:44:07 | 0 | 40,740 |
20.02.25 20:13:27 | 0 | 40,740 |
20.02.25 19:43:41 | 0 | 40,740 |
20.02.25 19:13:40 | 0 | 40,740 |
20.02.25 18:43:27 | 0 | 40,740 |
20.02.25 18:13:36 | 0 | 40,740 |
20.02.25 17:43:06 | 0 | 40,740 |
20.02.25 17:13:30 | 0 | 40,740 |
20.02.25 16:43:00 | 0 | 40,740 |
20.02.25 16:13:49 | 0 | 40,700 |
20.02.25 15:43:59 | 0 | 40,560 |
20.02.25 15:13:54 | 0 | 40,560 |
20.02.25 14:43:10 | 0 | 40,560 |