CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:33 | 0 | 38,160 |
20.12.24 08:12:13 | 0 | 37,660 |
19.12.24 08:11:02 | 0 | 37,460 |
18.12.24 08:01:59 | 0 | 37,760 |
17.12.24 08:16:16 | 0 | 37,680 |
16.12.24 08:07:04 | 0 | 37,720 |
13.12.24 08:08:43 | 0 | 37,520 |
12.12.24 08:07:44 | 0 | 37,600 |
11.12.24 08:09:48 | 0 | 37,680 |
10.12.24 08:08:27 | 0 | 37,220 |
09.12.24 08:25:33 | 0 | 37,140 |
06.12.24 08:12:16 | 0 | 37,260 |
05.12.24 08:20:12 | 0 | 37,360 |
04.12.24 08:16:30 | 0 | 37,820 |
03.12.24 08:00:49 | 0 | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:00 | 0 | 37,960 |
29.11.24 08:05:11 | 0 | 37,640 |
28.11.24 08:06:19 | 0 | 37,720 |
27.11.24 08:00:43 | 0 | 38,180 |
26.11.24 10:36:17 | 4 | 38,000 |
26.11.24 08:01:55 | 0 | 37,860 |
25.11.24 08:14:15 | 0 | 37,760 |
Keine Daten verfügbar