eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DATAGROUP SE INH. O.N.

WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie

Factsheet

27.12.24 13:35:32 RT

Bid: 47,200 EUR Size: 159 | Ask: 47,400 EUR Size: 159

47,200 EUR +2,83 % (+1,300)

Zeit	Vol. Stk.	Kurs
13:35:32	-	47,200
13:17:28	-	47,200
12:21:52	-	47,200
12:10:27	-	47,200
12:09:00	-	47,150
12:08:59	-	47,500
11:55:03	-	47,550
11:54:04	-	47,500
11:52:16	-	47,450
11:52:09	-	47,400
11:52:03	-	47,450
11:49:05	-	47,400
11:49:03	-	47,300
11:48:03	-	47,250
11:42:35	-	47,200

Zeit	Vol. Stk.	Kurs
11:33:06	-	47,200
11:33:05	-	47,050
11:32:55	-	47,200
11:25:06	-	47,150
11:25:05	-	47,050
11:25:03	-	47,150
11:02:54	-	47,100
11:02:53	-	47,050
11:02:43	-	47,100
11:02:42	-	47,000
11:02:36	-	47,050
11:02:35	-	47,000
11:02:26	-	46,950
11:02:24	-	47,050
11:02:23	-	47,000

Zeit	Vol. Stk.	Kurs
11:02:13	-	47,000
11:01:01	-	46,950
11:00:05	-	46,900
11:00:04	-	46,850
11:00:01	-	46,900
10:51:50	-	46,850
10:51:43	-	46,800
10:51:42	-	46,750
10:36:46	-	46,750
10:34:08	-	46,700
10:34:02	-	46,650
10:19:57	-	46,600
10:10:08	-	46,600
09:15:49	-	46,500
09:02:08	-	46,650

1
2
3
4
5