DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 22:43:03 | 0 | 39,800 |
| 03.04.25 22:14:05 | 0 | 39,800 |
| 03.04.25 21:43:29 | 0 | 39,800 |
| 03.04.25 21:13:08 | 0 | 39,800 |
| 03.04.25 21:06:27 | 60 | 39,200 |
| 03.04.25 20:43:27 | 0 | 39,800 |
| 03.04.25 20:14:09 | 0 | 39,800 |
| 03.04.25 19:43:46 | 0 | 39,800 |
| 03.04.25 19:13:56 | 0 | 39,800 |
| 03.04.25 18:43:58 | 0 | 39,800 |
| 03.04.25 18:14:13 | 0 | 39,800 |
| 03.04.25 17:56:49 | 8 | 40,050 |
| 03.04.25 17:44:22 | 0 | 39,800 |
| 03.04.25 17:41:14 | 2 | 40,100 |
| 03.04.25 17:20:26 | 10 | 39,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 17:16:14 | 25 | 39,350 |
| 03.04.25 17:13:53 | 0 | 39,500 |
| 03.04.25 17:12:39 | 25 | 39,500 |
| 03.04.25 16:47:35 | 14 | 39,300 |
| 03.04.25 16:43:11 | 0 | 39,500 |
| 03.04.25 16:29:48 | 15 | 39,550 |
| 03.04.25 16:28:29 | 7 | 39,550 |
| 03.04.25 16:13:28 | 0 | 39,400 |
| 03.04.25 16:01:18 | 25 | 39,400 |
| 03.04.25 15:50:32 | 7 | 39,550 |
| 03.04.25 15:43:48 | 0 | 39,500 |
| 03.04.25 15:26:47 | 50 | 39,600 |
| 03.04.25 15:17:41 | 25 | 39,350 |
| 03.04.25 15:13:03 | 0 | 39,200 |
| 03.04.25 15:01:17 | 1 | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 15:00:13 | 60 | 39,150 |
| 03.04.25 14:51:49 | 12 | 39,200 |
| 03.04.25 14:49:31 | 25 | 39,200 |
| 03.04.25 14:43:19 | 0 | 39,400 |
| 03.04.25 14:41:38 | 15 | 39,400 |
| 03.04.25 14:13:54 | 0 | 39,200 |
| 03.04.25 14:07:29 | 25 | 39,200 |
| 03.04.25 13:57:30 | 10 | 39,000 |
| 03.04.25 13:53:31 | 14 | 39,000 |
| 03.04.25 13:43:30 | 0 | 39,000 |
| 03.04.25 13:35:19 | 25 | 39,000 |
| 03.04.25 13:32:03 | 30 | 39,050 |
| 03.04.25 13:27:21 | 25 | 38,800 |
| 03.04.25 13:13:53 | 0 | 38,900 |
| 03.04.25 13:03:43 | 100 | 39,000 |