DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:43:13 | 0 | 46,000 |
| 23.12.24 21:14:14 | 0 | 46,000 |
| 23.12.24 20:44:24 | 0 | 46,000 |
| 23.12.24 20:13:56 | 0 | 46,000 |
| 23.12.24 19:43:08 | 0 | 46,000 |
| 23.12.24 19:14:04 | 0 | 46,000 |
| 23.12.24 18:44:54 | 11 | 45,900 |
| 23.12.24 18:43:08 | 0 | 46,000 |
| 23.12.24 18:13:41 | 0 | 46,000 |
| 23.12.24 17:43:56 | 0 | 46,000 |
| 23.12.24 17:14:16 | 0 | 46,200 |
| 23.12.24 16:43:45 | 0 | 46,150 |
| 23.12.24 16:33:58 | 17 | 46,150 |
| 23.12.24 16:21:43 | 35 | 46,050 |
| 23.12.24 16:14:02 | 0 | 46,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:05:13 | 3 | 46,300 |
| 23.12.24 15:43:20 | 0 | 46,400 |
| 23.12.24 15:13:16 | 0 | 46,350 |
| 23.12.24 14:43:01 | 0 | 46,350 |
| 23.12.24 14:15:01 | 21 | 46,350 |
| 23.12.24 14:13:33 | 0 | 46,150 |
| 23.12.24 13:43:40 | 0 | 46,100 |
| 23.12.24 13:13:00 | 0 | 46,100 |
| 23.12.24 12:43:04 | 0 | 46,100 |
| 23.12.24 12:14:16 | 0 | 45,950 |
| 23.12.24 11:43:50 | 0 | 45,900 |
| 23.12.24 11:26:31 | 6 | 45,900 |
| 23.12.24 11:13:14 | 0 | 45,650 |
| 23.12.24 10:43:09 | 0 | 45,500 |
| 23.12.24 10:13:42 | 0 | 45,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 10:10:14 | 30 | 45,550 |
| 23.12.24 10:10:14 | 5 | 45,600 |
| 23.12.24 09:43:13 | 0 | 45,550 |
| 23.12.24 09:13:05 | 0 | 45,900 |
| 23.12.24 09:02:05 | 30 | 45,900 |
| 23.12.24 08:14:28 | 10 | 45,150 |
| 23.12.24 08:00:10 | 10 | 46,400 |
| 20.12.24 21:43:57 | 0 | 45,900 |
| 20.12.24 21:20:34 | 11 | 46,400 |
| 20.12.24 21:14:14 | 0 | 45,900 |
| 20.12.24 20:43:34 | 0 | 45,900 |
| 20.12.24 20:13:25 | 0 | 45,900 |
| 20.12.24 19:43:15 | 0 | 45,900 |
| 20.12.24 19:13:33 | 0 | 45,900 |
| 20.12.24 18:58:02 | 6 | 46,450 |