eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DATAGROUP SE INH. O.N.

WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie

Factsheet

27.12.24 14:21:13 RT

Bid: 47,200 EUR | Ask: 47,450 EUR

47,200 EUR +3,17 % (+1,450)

Zeit	Vol. Stk.	Kurs
14:21:13	-	47,200
14:20:10	-	47,200
14:17:09	-	47,200
14:14:09	-	47,200
14:11:09	-	47,200
14:08:09	-	47,200
14:05:08	-	47,200
14:02:08	-	47,200
13:59:07	-	47,200
13:56:32	-	47,200
13:53:32	-	47,200
13:50:32	-	47,200
13:47:31	-	47,200
13:44:31	-	47,200
13:41:31	-	47,200

Zeit	Vol. Stk.	Kurs
13:38:30	-	47,200
13:35:30	-	47,200
13:35:29	-	47,200
13:32:29	-	47,200
13:29:28	-	47,200
13:26:28	-	47,200
13:23:28	-	47,200
13:20:27	-	47,200
13:17:27	-	47,200
13:16:50	-	47,150
13:15:01	-	47,100
13:12:56	-	47,200
13:09:56	-	47,200
13:06:56	-	47,200
13:03:55	-	47,200

Zeit	Vol. Stk.	Kurs
13:00:55	-	47,200
12:57:55	-	47,200
12:54:54	-	47,200
12:51:54	-	47,200
12:48:54	-	47,200
12:45:54	-	47,200
12:42:53	-	47,200
12:39:53	-	47,200
12:36:53	-	47,200
12:33:52	-	47,200
12:30:52	-	47,200
12:27:52	-	47,200
12:24:51	-	47,200
12:21:51	-	47,200
12:19:26	-	47,200

1
2
3
4
5