NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | - | 89,120 |
04.10.24 21:59:28 | - | 89,120 |
04.10.24 21:58:29 | - | 89,160 |
04.10.24 21:57:30 | - | 89,140 |
04.10.24 21:57:05 | - | 89,120 |
04.10.24 21:57:02 | - | 89,140 |
04.10.24 21:53:58 | - | 89,120 |
04.10.24 21:52:53 | - | 89,160 |
04.10.24 21:52:42 | - | 89,160 |
04.10.24 21:52:39 | - | 89,200 |
04.10.24 21:52:13 | - | 89,200 |
04.10.24 21:51:50 | - | 89,200 |
04.10.24 21:51:03 | - | 89,240 |
04.10.24 21:49:52 | - | 89,200 |
04.10.24 21:47:32 | - | 89,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:02 | - | 89,280 |
04.10.24 21:38:01 | - | 89,240 |
04.10.24 21:35:39 | - | 89,200 |
04.10.24 21:32:02 | - | 89,220 |
04.10.24 21:31:33 | - | 89,200 |
04.10.24 21:19:44 | - | 89,220 |
04.10.24 21:19:43 | - | 89,260 |
04.10.24 21:15:05 | - | 89,220 |
04.10.24 21:14:16 | - | 89,180 |
04.10.24 21:13:29 | - | 89,220 |
04.10.24 21:12:01 | - | 89,240 |
04.10.24 21:10:07 | - | 89,220 |
04.10.24 21:06:05 | - | 89,240 |
04.10.24 21:02:05 | - | 89,200 |
04.10.24 21:00:36 | - | 89,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:07 | - | 89,140 |
04.10.24 20:49:47 | - | 89,140 |
04.10.24 20:49:14 | - | 89,120 |
04.10.24 20:43:29 | - | 89,140 |
04.10.24 20:40:08 | - | 89,160 |
04.10.24 20:39:33 | - | 89,140 |
04.10.24 20:38:53 | - | 89,160 |
04.10.24 20:36:28 | - | 89,120 |
04.10.24 20:34:16 | - | 89,160 |
04.10.24 20:34:02 | - | 89,120 |
04.10.24 20:30:34 | - | 89,100 |
04.10.24 20:30:33 | - | 89,160 |
04.10.24 20:28:18 | - | 89,120 |
04.10.24 20:20:36 | - | 89,120 |
04.10.24 20:20:29 | - | 89,120 |