BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:01 | - | 26,915 |
13.09.24 21:57:37 | - | 26,955 |
13.09.24 21:44:48 | - | 27,005 |
13.09.24 21:25:16 | - | 27,005 |
13.09.24 20:35:06 | - | 27,005 |
13.09.24 20:33:55 | - | 27,005 |
13.09.24 20:31:50 | - | 27,000 |
13.09.24 20:31:39 | - | 27,000 |
13.09.24 20:31:28 | - | 27,000 |
13.09.24 20:30:48 | - | 27,005 |
13.09.24 20:30:23 | - | 27,000 |
13.09.24 20:30:20 | - | 27,005 |
13.09.24 20:30:17 | - | 27,000 |
13.09.24 20:30:12 | - | 26,955 |
13.09.24 20:29:41 | - | 26,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:27 | - | 26,955 |
13.09.24 20:28:02 | - | 26,955 |
13.09.24 20:27:51 | - | 26,955 |
13.09.24 20:27:39 | - | 26,955 |
13.09.24 20:26:54 | - | 26,955 |
13.09.24 20:26:45 | - | 26,955 |
13.09.24 20:26:16 | - | 26,955 |
13.09.24 20:25:40 | - | 26,955 |
13.09.24 20:25:15 | - | 26,955 |
13.09.24 20:25:00 | - | 26,955 |
13.09.24 20:24:28 | - | 26,955 |
13.09.24 20:24:17 | - | 26,955 |
13.09.24 20:24:02 | - | 26,955 |
13.09.24 20:23:41 | - | 26,955 |
13.09.24 20:23:33 | - | 26,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:23:33 | - | 26,955 |
13.09.24 20:23:05 | - | 26,955 |
13.09.24 20:22:51 | - | 26,955 |
13.09.24 20:22:18 | - | 26,955 |
13.09.24 20:22:10 | - | 26,955 |
13.09.24 20:18:25 | - | 26,955 |
13.09.24 20:17:34 | - | 26,955 |
13.09.24 20:17:31 | - | 26,955 |
13.09.24 20:17:29 | - | 26,955 |
13.09.24 20:17:16 | - | 26,955 |
13.09.24 20:17:02 | - | 26,955 |
13.09.24 20:16:32 | - | 26,955 |
13.09.24 20:16:08 | - | 26,955 |
13.09.24 20:16:01 | - | 26,955 |
13.09.24 20:15:35 | - | 26,955 |