BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:06:28 | - | 22,200 |
| 01.04.25 22:00:06 | - | 22,225 |
| 01.04.25 22:00:06 | - | 22,255 |
| 01.04.25 21:59:29 | - | 22,230 |
| 01.04.25 21:59:09 | - | 22,220 |
| 01.04.25 21:58:32 | - | 22,230 |
| 01.04.25 21:57:02 | - | 22,225 |
| 01.04.25 21:56:47 | - | 22,220 |
| 01.04.25 21:55:48 | - | 22,225 |
| 01.04.25 21:54:19 | - | 22,230 |
| 01.04.25 21:54:12 | - | 22,225 |
| 01.04.25 21:54:07 | - | 22,220 |
| 01.04.25 21:53:23 | - | 22,220 |
| 01.04.25 21:53:15 | - | 22,210 |
| 01.04.25 21:53:11 | - | 22,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:53:02 | - | 22,210 |
| 01.04.25 21:52:53 | - | 22,215 |
| 01.04.25 21:52:38 | - | 22,210 |
| 01.04.25 21:52:08 | - | 22,215 |
| 01.04.25 21:50:47 | - | 22,210 |
| 01.04.25 21:50:17 | - | 22,215 |
| 01.04.25 21:50:05 | - | 22,210 |
| 01.04.25 21:50:02 | - | 22,215 |
| 01.04.25 21:49:29 | - | 22,210 |
| 01.04.25 21:49:19 | - | 22,215 |
| 01.04.25 21:49:03 | - | 22,210 |
| 01.04.25 21:49:02 | - | 22,210 |
| 01.04.25 21:48:26 | - | 22,210 |
| 01.04.25 21:47:38 | - | 22,215 |
| 01.04.25 21:46:33 | - | 22,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:45:45 | - | 22,215 |
| 01.04.25 21:44:34 | - | 22,210 |
| 01.04.25 21:44:02 | - | 22,215 |
| 01.04.25 21:43:55 | - | 22,280 |
| 01.04.25 21:43:49 | - | 22,215 |
| 01.04.25 21:43:45 | - | 22,230 |
| 01.04.25 21:43:01 | - | 22,225 |
| 01.04.25 21:42:53 | - | 22,210 |
| 01.04.25 21:42:50 | - | 22,250 |
| 01.04.25 21:42:33 | - | 22,195 |
| 01.04.25 21:41:28 | - | 22,245 |
| 01.04.25 21:41:18 | - | 22,165 |
| 01.04.25 21:40:49 | - | 22,220 |
| 01.04.25 21:40:35 | - | 22,225 |
| 01.04.25 21:39:36 | - | 22,220 |