BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:56:25 | 250 | 19,348 |
02.01.25 21:56:12 | 18 | 19,348 |
02.01.25 21:55:53 | 360 | 19,348 |
02.01.25 21:55:10 | 100 | 19,326 |
02.01.25 21:55:03 | 12 | 19,348 |
02.01.25 21:52:37 | 11 | 19,348 |
02.01.25 21:51:11 | 12 | 19,348 |
02.01.25 21:50:33 | 20 | 19,348 |
02.01.25 21:48:51 | 20 | 19,348 |
02.01.25 21:48:41 | 60 | 19,276 |
02.01.25 21:48:16 | 10 | 19,254 |
02.01.25 21:47:33 | 500 | 19,254 |
02.01.25 21:47:18 | 400 | 19,348 |
02.01.25 21:45:56 | 125 | 19,348 |
02.01.25 21:40:25 | 500 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:40:14 | 560 | 19,298 |
02.01.25 21:38:54 | 100 | 19,338 |
02.01.25 21:38:39 | 3 | 19,254 |
02.01.25 21:37:35 | 997 | 19,268 |
02.01.25 21:35:32 | 182 | 19,322 |
02.01.25 21:29:48 | 11 | 19,276 |
02.01.25 21:25:10 | 2 | 19,348 |
02.01.25 21:22:36 | 100 | 19,348 |
02.01.25 21:20:09 | 200 | 19,348 |
02.01.25 21:19:18 | 42 | 19,348 |
02.01.25 21:18:58 | 129 | 19,324 |
02.01.25 21:16:52 | 56 | 19,294 |
02.01.25 21:14:57 | 16 | 19,292 |
02.01.25 21:11:53 | 667 | 19,312 |
02.01.25 21:07:35 | 60 | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:06:49 | 25 | 19,396 |
02.01.25 21:03:39 | 15 | 19,388 |
02.01.25 21:02:12 | 100 | 19,396 |
02.01.25 21:02:07 | 1,00 Tsd. | 19,396 |
02.01.25 20:58:33 | 1,88 Tsd. | 19,320 |
02.01.25 20:58:19 | 941 | 19,322 |
02.01.25 20:58:12 | 740 | 19,364 |
02.01.25 20:58:12 | 740 | 19,366 |
02.01.25 20:58:12 | 60 | 19,398 |
02.01.25 20:58:07 | 129 | 19,366 |
02.01.25 20:58:04 | 500 | 19,342 |
02.01.25 20:58:04 | 500 | 19,332 |
02.01.25 20:57:44 | 941 | 19,322 |
02.01.25 20:55:33 | 1,00 Tsd. | 19,330 |
02.01.25 20:50:03 | 10 | 19,330 |