BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:15 | 1,00 Tsd. | 27,110 |
13.09.24 21:57:27 | 35 | 27,055 |
13.09.24 21:56:17 | 300 | 27,055 |
13.09.24 21:44:47 | 200 | 27,005 |
13.09.24 21:33:17 | 225 | 27,005 |
13.09.24 21:32:10 | 135 | 27,005 |
13.09.24 21:30:17 | 55 | 27,005 |
13.09.24 21:25:16 | 100 | 27,055 |
13.09.24 21:25:14 | 350 | 27,005 |
13.09.24 21:18:07 | 5 | 27,055 |
13.09.24 20:59:14 | 39 | 27,055 |
13.09.24 20:54:59 | 243 | 27,005 |
13.09.24 20:53:40 | 1 | 27,055 |
13.09.24 20:53:21 | 1 | 27,005 |
13.09.24 20:53:16 | 1 | 27,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:43 | 184 | 27,055 |
13.09.24 20:45:45 | 1 | 27,005 |
13.09.24 20:41:21 | 24 | 27,055 |
13.09.24 20:37:48 | 225 | 27,005 |
13.09.24 20:35:12 | 10 | 27,055 |
13.09.24 20:35:02 | 1,00 Tsd. | 27,040 |
13.09.24 20:34:51 | 500 | 27,025 |
13.09.24 20:34:11 | 13 | 27,025 |
13.09.24 20:32:26 | 100 | 27,000 |
13.09.24 20:32:24 | 200 | 27,020 |
13.09.24 20:24:58 | 400 | 27,030 |
13.09.24 20:24:19 | 30 | 27,040 |
13.09.24 20:23:26 | 1 | 27,035 |
13.09.24 20:21:24 | 100 | 27,045 |
13.09.24 20:19:20 | 20 | 27,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:31 | 63 | 26,965 |
13.09.24 20:08:29 | 11 | 27,045 |
13.09.24 20:07:14 | 33 | 26,965 |
13.09.24 19:56:47 | 60 | 27,060 |
13.09.24 19:55:08 | 1 | 26,955 |
13.09.24 19:49:34 | 50 | 26,955 |
13.09.24 19:48:55 | 3 | 26,995 |
13.09.24 19:48:04 | 99 | 26,995 |
13.09.24 19:47:49 | 340 | 27,000 |
13.09.24 19:46:51 | 47 | 26,985 |
13.09.24 19:44:09 | 2 | 26,985 |
13.09.24 19:38:13 | 14 | 26,975 |
13.09.24 19:35:34 | 40 | 27,060 |
13.09.24 19:29:50 | 55 | 27,070 |
13.09.24 19:29:08 | 525 | 27,040 |