BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:51:59 | 1 | 26,865 |
12.07.24 21:44:03 | 20 | 26,860 |
12.07.24 21:43:49 | 0 | 26,860 |
12.07.24 21:29:44 | 40 | 26,805 |
12.07.24 21:29:01 | 7 | 26,865 |
12.07.24 21:13:03 | 0 | 26,805 |
12.07.24 21:12:28 | 10 | 26,805 |
12.07.24 21:03:27 | 112 | 26,805 |
12.07.24 21:01:44 | 10 | 26,805 |
12.07.24 20:49:40 | 37 | 26,805 |
12.07.24 20:43:08 | 0 | 26,805 |
12.07.24 20:40:27 | 5 | 26,805 |
12.07.24 20:15:02 | 10 | 26,865 |
12.07.24 20:13:15 | 0 | 26,865 |
12.07.24 20:08:22 | 20 | 26,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:00:31 | 100 | 26,805 |
12.07.24 19:52:49 | 4 | 26,865 |
12.07.24 19:43:39 | 0 | 26,865 |
12.07.24 19:43:10 | 44 | 26,865 |
12.07.24 19:26:19 | 13 | 26,785 |
12.07.24 19:15:57 | 19 | 26,865 |
12.07.24 19:13:56 | 0 | 26,805 |
12.07.24 19:10:49 | 25 | 26,805 |
12.07.24 19:10:33 | 40 | 26,865 |
12.07.24 19:09:32 | 60 | 26,805 |
12.07.24 18:52:24 | 5 | 26,865 |
12.07.24 18:52:16 | 100 | 26,805 |
12.07.24 18:47:07 | 5 | 26,865 |
12.07.24 18:45:05 | 10 | 26,865 |
12.07.24 18:43:44 | 0 | 26,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:41:41 | 20 | 26,865 |
12.07.24 18:40:52 | 10 | 26,755 |
12.07.24 18:38:41 | 111 | 26,865 |
12.07.24 18:32:18 | 75 | 26,865 |
12.07.24 18:17:27 | 10 | 26,865 |
12.07.24 18:14:30 | 30 | 26,725 |
12.07.24 18:14:03 | 0 | 26,785 |
12.07.24 18:06:09 | 315 | 26,865 |
12.07.24 18:00:33 | 5 | 26,785 |
12.07.24 17:54:23 | 1 | 26,870 |
12.07.24 17:52:05 | 5 | 26,805 |
12.07.24 17:50:15 | 200 | 26,870 |
12.07.24 17:50:15 | 200 | 26,870 |
12.07.24 17:50:14 | 200 | 26,870 |
12.07.24 17:43:30 | 0 | 26,980 |