META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:21 | 10 | 481,7000 |
| 16:52:36 | 100 | 484,4000 |
| 15:56:58 | 1 | 481,5000 |
| 15:50:37 | 2 | 481,0500 |
| 15:33:19 | 11 | 484,4000 |
| 14:40:55 | 3 | 484,2500 |
| 14:39:07 | 13 | 484,0000 |
| 13:39:01 | 4 | 483,6500 |
| 12:32:20 | 97 | 481,9000 |
| 12:07:29 | 48 | 481,9000 |
| 12:04:38 | 48 | 481,8500 |
| 11:25:10 | 50 | 482,4500 |
| 10:54:02 | 10 | 481,7500 |
| 10:38:57 | 20 | 481,4500 |
| 10:26:14 | 30 | 480,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:57 | 2 | 481,7000 |
| 09:17:31 | 5 | 483,0000 |
| 08:50:21 | 6 | 484,0500 |
| 08:16:38 | 0 | 482,2500 |
| 17.09.24 20:50:18 | 3 | 479,9500 |
| 17.09.24 18:25:25 | 8 | 479,1500 |
| 17.09.24 17:55:02 | 2 | 481,0500 |
| 17.09.24 17:46:14 | 50 | 481,0000 |
| 17.09.24 17:45:46 | 100 | 481,2000 |
| 17.09.24 17:43:52 | 2 | 480,9000 |
| 17.09.24 17:30:24 | 78 | 481,2500 |
| 17.09.24 17:27:19 | 38 | 481,3000 |
| 17.09.24 16:31:28 | 50 | 481,6500 |
| 17.09.24 16:27:42 | 20 | 481,7500 |
| 17.09.24 16:22:30 | 50 | 481,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 16:06:03 | 100 | 484,7000 |
| 17.09.24 15:44:07 | 20 | 484,6500 |
| 17.09.24 14:18:41 | 10 | 480,8000 |
| 17.09.24 14:08:17 | 10 | 480,8000 |
| 17.09.24 13:07:34 | 5 | 480,0500 |
| 17.09.24 11:59:32 | 4 | 480,3000 |
| 17.09.24 11:31:19 | 15 | 480,3500 |
| 17.09.24 10:23:03 | 1 | 480,4500 |
| 17.09.24 09:40:51 | 3 | 478,7000 |
| 17.09.24 08:00:29 | 12 | 478,6500 |
| 16.09.24 19:41:37 | 2 | 473,5500 |
| 16.09.24 17:38:34 | 6 | 469,5000 |
| 16.09.24 16:15:30 | 2 | 467,6000 |
| 16.09.24 15:17:24 | 75 | 470,9000 |
| 16.09.24 14:43:05 | 37 | 470,8500 |