eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

META PLATF. A DL-,000006

WKN A1JWVX | ISIN US30303M1027 | Aktie

Factsheet

21.11.24 21:57:44 RT

Bid: 537,000 EUR Size: 279 | Ask: 537,800 EUR Size: 279

537,200 EUR +0,09 % (+0,500)

Zeit	Vol. Stk.	Kurs
21:57:44	1	537,200
21:57:27	1	537,400
21:56:33	16	536,800
21:51:56	1	536,900
21:51:41	1	537,400
21:49:10	3	537,400
21:45:03	13	537,100
21:43:03	0	536,900
21:42:46	6	537,000
21:42:08	3	537,200
21:42:01	28	537,100
21:37:43	1	537,000
21:35:04	20	536,400
21:31:37	1	537,100
21:27:33	1	537,000

Zeit	Vol. Stk.	Kurs
21:22:46	5	537,800
21:22:13	2	538,100
21:21:30	1	537,900
21:20:02	2	537,300
21:15:25	4	536,900
21:13:57	10	537,000
21:13:46	10	537,300
21:13:19	0	537,000
21:02:27	1	537,000
20:54:41	1	536,300
20:54:10	1	536,500
20:51:25	2	535,900
20:43:22	0	536,300
20:35:41	3	536,000
20:35:40	5	535,900

Zeit	Vol. Stk.	Kurs
20:33:37	1	535,600
20:20:36	2	535,200
20:20:34	2	534,800
20:13:08	0	535,900
20:10:05	6	534,800
20:08:23	3	535,700
20:08:06	1	535,100
20:07:43	1	535,500
20:06:32	1	535,400
20:05:52	1	535,800
20:04:07	1	535,300
20:00:58	1	535,700
19:52:54	3	536,100
19:50:24	27	535,700
19:50:23	1	536,000

1
2
3
4
5