META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 7 | 549,100 |
21:49:01 | 1 | 549,500 |
21:46:46 | 5 | 549,300 |
21:43:39 | 0 | 549,100 |
21:41:51 | 3 | 549,100 |
21:37:43 | 4 | 548,800 |
21:36:21 | 1 | 548,600 |
21:34:52 | 2 | 548,800 |
21:34:26 | 3 | 548,600 |
21:33:55 | 10 | 548,800 |
21:32:19 | 50 | 548,800 |
21:31:09 | 200 | 548,800 |
21:23:52 | 1 | 549,200 |
21:23:41 | 1 | 549,400 |
21:22:22 | 4 | 549,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:09 | 2 | 548,900 |
21:18:24 | 2 | 549,900 |
21:16:31 | 15 | 550,000 |
21:15:23 | 17 | 550,000 |
21:15:22 | 4 | 550,000 |
21:15:22 | 36 | 550,000 |
21:15:22 | 1 | 550,000 |
21:15:22 | 3 | 550,000 |
21:15:21 | 2 | 550,000 |
21:13:57 | 0 | 549,700 |
21:12:58 | 1 | 549,700 |
21:12:45 | 4 | 549,800 |
21:07:19 | 1 | 549,500 |
21:05:38 | 1 | 549,200 |
21:02:38 | 4 | 549,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:14 | 5 | 549,600 |
20:55:26 | 1 | 549,800 |
20:55:18 | 1 | 549,900 |
20:52:46 | 1 | 549,500 |
20:51:12 | 20 | 549,300 |
20:49:07 | 20 | 549,600 |
20:48:36 | 4 | 549,600 |
20:48:16 | 4 | 549,700 |
20:44:33 | 2 | 549,000 |
20:44:19 | 0 | 549,100 |
20:43:07 | 2 | 549,600 |
20:42:48 | 1 | 549,500 |
20:38:38 | 29 | 549,000 |
20:33:04 | 29 | 548,800 |
20:26:45 | 1 | 548,000 |