META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:22 | - | 478,750 |
17:16:21 | - | 478,750 |
17:16:20 | - | 478,700 |
17:16:18 | - | 478,900 |
17:16:18 | - | 478,950 |
17:16:13 | - | 479,050 |
17:16:13 | - | 478,950 |
17:16:13 | - | 479,000 |
17:16:12 | - | 478,950 |
17:16:08 | - | 479,000 |
17:16:07 | - | 479,050 |
17:16:03 | - | 479,100 |
17:16:01 | - | 479,150 |
17:15:58 | - | 479,100 |
17:15:58 | - | 479,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:50 | - | 479,100 |
17:15:47 | - | 479,100 |
17:15:46 | - | 479,100 |
17:15:45 | - | 479,050 |
17:15:44 | - | 479,000 |
17:15:44 | - | 479,000 |
17:15:43 | - | 479,050 |
17:15:43 | - | 479,000 |
17:15:42 | - | 479,050 |
17:15:41 | - | 478,950 |
17:15:40 | - | 478,950 |
17:15:39 | - | 479,000 |
17:15:39 | - | 478,950 |
17:15:38 | - | 479,050 |
17:15:37 | - | 479,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:33 | - | 479,050 |
17:15:32 | - | 479,100 |
17:15:32 | - | 479,150 |
17:15:29 | - | 479,100 |
17:15:27 | - | 479,050 |
17:15:26 | - | 479,000 |
17:15:25 | - | 479,050 |
17:15:24 | - | 479,000 |
17:15:19 | - | 479,050 |
17:15:18 | - | 479,000 |
17:15:17 | - | 479,000 |
17:15:16 | - | 479,050 |
17:15:15 | - | 479,050 |
17:15:14 | - | 479,050 |
17:15:12 | - | 479,100 |