ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:27 | 2 | 546,00 |
11:02:27 | 43 | 546,00 |
11:02:27 | 9 | 546,00 |
11:02:27 | 108 | 546,00 |
11:02:03 | 19 | 545,80 |
11:02:01 | 2 | 546,00 |
11:02:01 | 9 | 546,00 |
11:02:01 | 6 | 546,00 |
11:02:01 | 2 | 546,00 |
11:02:01 | 33 | 546,00 |
11:00:48 | 73 | 546,00 |
11:00:48 | 100 | 546,00 |
11:00:48 | 98 | 546,00 |
11:00:36 | 25 | 546,20 |
11:00:36 | 270 | 546,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:51 | 15 | 546,20 |
10:59:51 | 33 | 546,20 |
10:59:51 | 2 | 546,20 |
10:59:51 | 12 | 546,20 |
10:59:47 | 63 | 546,40 |
10:59:47 | 27 | 546,40 |
10:59:14 | 6 | 546,40 |
10:58:19 | 42 | 546,60 |
10:57:38 | 64 | 546,20 |
10:57:38 | 26 | 546,20 |
10:57:12 | 14 | 546,40 |
10:56:50 | 2 | 546,20 |
10:56:50 | 20 | 546,20 |
10:56:50 | 48 | 546,20 |
10:56:37 | 10 | 546,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:37 | 100 | 546,00 |
10:56:14 | 100 | 545,80 |
10:55:54 | 38 | 546,20 |
10:55:54 | 27 | 546,20 |
10:55:54 | 35 | 546,20 |
10:55:47 | 2 | 546,20 |
10:55:47 | 34 | 546,20 |
10:55:15 | 53 | 546,20 |
10:55:15 | 36 | 546,20 |
10:55:08 | 31 | 546,00 |
10:55:08 | 33 | 546,00 |
10:55:08 | 26 | 546,00 |
10:54:42 | 21 | 546,20 |
10:54:42 | 57 | 546,20 |
10:54:42 | 56 | 546,20 |