ZURICH INSURANCE GROUP AG NAM.-A
WKN 579919 | ISIN CH0011075394 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:31 | - | 589,000 |
11:27:30 | - | 589,200 |
11:27:22 | - | 589,000 |
11:27:20 | - | 589,200 |
11:27:19 | - | 589,400 |
11:27:17 | - | 589,200 |
11:27:16 | - | 589,000 |
11:27:11 | - | 589,200 |
11:27:10 | - | 589,200 |
11:27:09 | - | 589,000 |
11:27:06 | - | 589,200 |
11:27:05 | - | 589,400 |
11:27:03 | - | 589,200 |
11:27:02 | - | 589,400 |
11:27:00 | - | 589,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:59 | - | 589,400 |
11:26:56 | - | 589,200 |
11:26:55 | - | 589,400 |
11:26:53 | - | 589,200 |
11:26:49 | - | 589,400 |
11:26:48 | - | 589,400 |
11:26:42 | - | 589,400 |
11:26:41 | - | 589,400 |
11:26:40 | - | 589,400 |
11:26:33 | - | 589,400 |
11:26:31 | - | 589,200 |
11:26:27 | - | 589,400 |
11:26:25 | - | 589,400 |
11:26:22 | - | 589,200 |
11:26:19 | - | 589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:15 | - | 589,200 |
11:26:06 | - | 589,200 |
11:26:00 | - | 589,200 |
11:25:58 | - | 589,200 |
11:25:52 | - | 589,200 |
11:25:41 | - | 589,200 |
11:25:39 | - | 589,000 |
11:25:38 | - | 589,000 |
11:25:37 | - | 588,800 |
11:25:33 | - | 589,000 |
11:25:31 | - | 588,800 |
11:25:29 | - | 589,000 |
11:25:28 | - | 589,000 |
11:25:27 | - | 589,000 |
11:25:11 | - | 589,000 |