ZURICH INSURANCE GROUP AG NAM.-A
WKN 579919 | ISIN CH0011075394 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:48 | - | 496,000 |
| 28.06.24 21:32:19 | - | 496,000 |
| 28.06.24 17:30:04 | - | 496,000 |
| 28.06.24 17:07:48 | - | 496,000 |
| 28.06.24 15:35:22 | - | 498,000 |
| 28.06.24 14:45:55 | - | 498,000 |
| 28.06.24 14:06:17 | - | 498,000 |
| 28.06.24 14:06:06 | - | 498,000 |
| 28.06.24 14:05:35 | - | 498,000 |
| 28.06.24 14:05:28 | - | 500,000 |
| 28.06.24 14:05:08 | - | 498,000 |
| 28.06.24 14:04:45 | - | 498,000 |
| 28.06.24 14:04:13 | - | 498,000 |
| 28.06.24 14:03:11 | - | 500,000 |
| 28.06.24 14:02:36 | - | 500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 14:01:55 | - | 500,000 |
| 28.06.24 14:01:51 | - | 500,000 |
| 28.06.24 14:01:28 | - | 500,000 |
| 28.06.24 14:00:46 | - | 500,000 |
| 28.06.24 14:00:19 | - | 498,000 |
| 28.06.24 13:59:52 | - | 498,000 |
| 28.06.24 13:59:37 | - | 500,000 |
| 28.06.24 13:59:25 | - | 500,000 |
| 28.06.24 13:59:25 | - | 500,000 |
| 28.06.24 13:59:25 | - | 500,000 |
| 28.06.24 13:59:25 | - | 500,000 |
| 28.06.24 13:59:25 | - | 500,000 |
| 28.06.24 13:59:25 | - | 500,000 |
| 28.06.24 13:59:25 | - | 500,000 |
| 28.06.24 13:59:25 | - | 500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 13:59:25 | - | 500,000 |
| 28.06.24 13:59:25 | - | 500,000 |
| 28.06.24 13:59:25 | - | 500,000 |
| 28.06.24 13:59:25 | - | 500,000 |
| 28.06.24 13:59:25 | - | 500,000 |
| 28.06.24 13:59:09 | - | 500,000 |
| 28.06.24 13:58:41 | - | 498,000 |
| 28.06.24 13:58:31 | - | 498,000 |
| 28.06.24 13:58:16 | - | 498,000 |
| 28.06.24 13:58:10 | - | 498,000 |
| 28.06.24 13:57:32 | - | 498,000 |
| 28.06.24 13:56:42 | - | 498,000 |
| 28.06.24 13:36:25 | - | 498,000 |
| 28.06.24 13:36:22 | - | 500,000 |
| 28.06.24 13:35:37 | - | 500,000 |