ZURICH INSURANCE GROUP AG NAM.-A
WKN 579919 | ISIN CH0011075394 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:44 | - | 569,600 |
20.12.24 22:59:31 | - | 569,800 |
20.12.24 22:58:41 | - | 569,600 |
20.12.24 22:58:38 | - | 569,800 |
20.12.24 22:58:36 | - | 569,600 |
20.12.24 22:58:31 | - | 569,800 |
20.12.24 22:58:30 | - | 569,600 |
20.12.24 22:58:27 | - | 569,600 |
20.12.24 22:56:05 | - | 569,800 |
20.12.24 22:55:57 | - | 569,600 |
20.12.24 22:55:32 | - | 569,800 |
20.12.24 22:55:01 | - | 569,600 |
20.12.24 22:54:56 | - | 569,800 |
20.12.24 22:54:47 | - | 569,600 |
20.12.24 22:54:41 | - | 569,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:54:38 | - | 569,600 |
20.12.24 22:54:04 | - | 569,800 |
20.12.24 22:54:01 | - | 569,600 |
20.12.24 22:53:26 | - | 569,800 |
20.12.24 22:53:20 | - | 569,600 |
20.12.24 22:53:16 | - | 569,800 |
20.12.24 22:53:09 | - | 569,600 |
20.12.24 22:53:06 | - | 569,800 |
20.12.24 22:52:58 | - | 569,600 |
20.12.24 22:52:51 | - | 569,800 |
20.12.24 22:52:50 | - | 569,600 |
20.12.24 22:52:03 | - | 569,800 |
20.12.24 22:52:02 | - | 569,600 |
20.12.24 22:51:55 | - | 569,800 |
20.12.24 22:51:54 | - | 569,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:51:47 | - | 569,800 |
20.12.24 22:51:42 | - | 569,600 |
20.12.24 22:51:16 | - | 569,800 |
20.12.24 22:50:54 | - | 569,600 |
20.12.24 22:50:26 | - | 569,800 |
20.12.24 22:50:21 | - | 569,600 |
20.12.24 22:49:16 | - | 569,800 |
20.12.24 22:49:13 | - | 569,600 |
20.12.24 22:47:52 | - | 569,800 |
20.12.24 22:47:19 | - | 569,600 |
20.12.24 22:47:06 | - | 569,800 |
20.12.24 22:47:03 | - | 569,600 |
20.12.24 22:33:15 | - | 569,800 |
20.12.24 22:29:49 | - | 570,000 |
20.12.24 22:29:43 | - | 569,800 |