ZURICH INSURANCE GROUP AG NAM.-A
WKN 579919 | ISIN CH0011075394 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:12 | - | 593,600 |
16:10:07 | - | 593,600 |
16:09:37 | - | 593,600 |
16:09:37 | - | 593,800 |
16:09:33 | - | 593,600 |
16:09:32 | - | 593,800 |
16:09:30 | - | 593,800 |
16:09:23 | - | 593,800 |
16:09:22 | - | 593,800 |
16:09:04 | - | 593,800 |
16:09:01 | - | 594,000 |
16:08:59 | - | 594,000 |
16:08:57 | - | 594,000 |
16:08:53 | - | 594,000 |
16:08:45 | - | 594,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:42 | - | 594,000 |
16:08:41 | - | 594,000 |
16:08:39 | - | 594,000 |
16:08:37 | - | 594,000 |
16:08:37 | - | 594,000 |
16:08:36 | - | 594,000 |
16:08:35 | - | 594,000 |
16:08:33 | - | 594,000 |
16:08:33 | - | 594,000 |
16:08:32 | - | 594,000 |
16:08:31 | - | 594,000 |
16:08:30 | - | 594,000 |
16:08:29 | - | 594,000 |
16:08:27 | - | 594,000 |
16:08:25 | - | 594,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:23 | - | 594,000 |
16:08:23 | - | 594,000 |
16:08:22 | - | 594,000 |
16:08:22 | - | 594,000 |
16:08:21 | - | 594,000 |
16:08:20 | - | 594,000 |
16:08:17 | - | 594,000 |
16:08:16 | - | 594,000 |
16:08:16 | - | 594,000 |
16:08:14 | - | 594,000 |
16:08:13 | - | 594,000 |
16:08:11 | - | 594,000 |
16:08:11 | - | 594,000 |
16:08:06 | - | 594,200 |
16:08:05 | - | 594,000 |