PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:24 | 0 | 1,403 |
20.12.24 08:12:04 | 0 | 1,403 |
19.12.24 08:10:53 | 0 | 1,449 |
18.12.24 08:01:52 | 0 | 1,450 |
17.12.24 08:15:59 | 0 | 1,450 |
16.12.24 10:12:34 | 3,00 Tsd. | 1,426 |
16.12.24 08:07:02 | 0 | 1,420 |
13.12.24 08:08:31 | 0 | 1,420 |
12.12.24 08:07:32 | 0 | 1,420 |
11.12.24 10:33:35 | 583 | 1,420 |
11.12.24 08:04:43 | 0 | 1,459 |
10.12.24 08:08:15 | 0 | 1,459 |
09.12.24 08:25:26 | 0 | 1,459 |
06.12.24 08:12:12 | 0 | 1,459 |
05.12.24 08:20:07 | 0 | 1,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:08:54 | 3,00 Tsd. | 1,470 |
04.12.24 08:16:24 | 0 | 1,521 |
03.12.24 08:00:40 | 0 | 1,596 |
02.12.24 08:10:54 | 0 | 1,596 |
29.11.24 08:05:05 | 0 | 1,596 |
28.11.24 08:06:10 | 0 | 1,596 |
27.11.24 08:00:35 | 0 | 1,596 |
26.11.24 08:01:46 | 0 | 1,590 |
Keine Daten verfügbar