PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:50 | 0 | 1,6660 |
26.09.24 08:04:14 | 0 | 1,6900 |
25.09.24 09:28:11 | 850 | 1,7100 |
25.09.24 08:05:00 | 0 | 1,7035 |
24.09.24 08:03:12 | 0 | 1,6270 |
23.09.24 08:15:15 | 0 | 1,6310 |
20.09.24 08:16:25 | 0 | 1,6425 |
19.09.24 08:01:04 | 0 | 1,6235 |
18.09.24 08:17:22 | 0 | 1,6740 |
17.09.24 08:04:35 | 0 | 1,6490 |
16.09.24 08:04:00 | 0 | 1,6165 |
13.09.24 08:09:24 | 0 | 1,6140 |
12.09.24 08:06:09 | 0 | 1,6000 |
11.09.24 08:02:36 | 0 | 1,6070 |
10.09.24 08:02:57 | 0 | 1,6270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:07:39 | 0 | 1,6650 |
06.09.24 08:06:31 | 0 | 1,6850 |
05.09.24 08:04:52 | 0 | 1,6810 |
04.09.24 08:06:35 | 0 | 1,6920 |
03.09.24 08:05:21 | 0 | 1,6875 |
02.09.24 08:18:43 | 0 | 1,5510 |
30.08.24 08:10:00 | 0 | 1,5275 |
29.08.24 08:09:42 | 0 | 1,5080 |
28.08.24 08:05:08 | 0 | 1,5775 |
Keine Daten verfügbar