PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:41 | 0 | 1,6995 |
27.09.24 21:13:17 | 0 | 1,6995 |
27.09.24 20:43:28 | 0 | 1,6995 |
27.09.24 20:13:15 | 0 | 1,6995 |
27.09.24 19:43:47 | 0 | 1,6995 |
27.09.24 19:13:38 | 0 | 1,6995 |
27.09.24 18:43:25 | 0 | 1,6995 |
27.09.24 18:13:04 | 0 | 1,6995 |
27.09.24 17:43:01 | 0 | 1,6995 |
27.09.24 17:13:16 | 0 | 1,6995 |
27.09.24 16:43:13 | 0 | 1,6995 |
27.09.24 16:13:24 | 0 | 1,6995 |
27.09.24 15:43:02 | 0 | 1,6995 |
27.09.24 15:13:12 | 0 | 1,6995 |
27.09.24 14:43:32 | 0 | 1,6925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:09 | 0 | 1,6890 |
27.09.24 13:43:07 | 0 | 1,6890 |
27.09.24 13:13:00 | 0 | 1,6890 |
27.09.24 12:43:04 | 0 | 1,6890 |
27.09.24 12:13:24 | 0 | 1,6890 |
27.09.24 11:44:22 | 0 | 1,6890 |
27.09.24 11:13:47 | 0 | 1,6890 |
27.09.24 10:43:39 | 0 | 1,6890 |
27.09.24 10:13:00 | 0 | 1,6890 |
27.09.24 09:43:52 | 0 | 1,6820 |
27.09.24 09:14:11 | 0 | 1,6820 |
27.09.24 08:00:18 | 0 | 1,6660 |
26.09.24 21:43:31 | 0 | 1,7000 |
26.09.24 21:13:41 | 0 | 1,7000 |
26.09.24 20:43:55 | 0 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:31 | 0 | 1,7000 |
26.09.24 19:43:59 | 0 | 1,7000 |
26.09.24 19:14:13 | 0 | 1,7000 |
26.09.24 18:44:18 | 0 | 1,7000 |
26.09.24 18:14:21 | 0 | 1,7000 |
26.09.24 17:43:46 | 0 | 1,7000 |
26.09.24 17:14:13 | 0 | 1,7000 |
26.09.24 16:44:26 | 0 | 1,7000 |
26.09.24 16:13:30 | 0 | 1,7000 |
26.09.24 15:43:22 | 0 | 1,7000 |
26.09.24 15:13:40 | 0 | 1,7000 |
26.09.24 14:43:51 | 0 | 1,7000 |
26.09.24 14:13:12 | 0 | 1,7000 |
26.09.24 13:43:25 | 0 | 1,7000 |
26.09.24 13:13:48 | 0 | 1,7000 |