MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:33 | 26 | 9,100 |
09:02:24 | 36 | 9,060 |
20.12.24 17:36:01 | 5 | 9,040 |
20.12.24 14:47:11 | 10 | 9,040 |
20.12.24 13:59:19 | 500 | 9,100 |
20.12.24 13:57:55 | 26 | 9,100 |
20.12.24 13:56:55 | 557 | 9,100 |
20.12.24 13:56:49 | 80 | 9,200 |
20.12.24 13:56:42 | 158 | 9,200 |
20.12.24 12:42:30 | 250 | 9,200 |
20.12.24 12:27:35 | 8 | 9,200 |
20.12.24 12:27:35 | 588 | 9,200 |
20.12.24 11:48:52 | 100 | 9,200 |
20.12.24 11:43:00 | 871 | 9,200 |
20.12.24 11:43:00 | 99 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:25:12 | 100 | 9,060 |
20.12.24 11:25:02 | 1,90 Tsd. | 9,060 |
20.12.24 09:02:06 | 975 | 9,020 |
19.12.24 17:36:23 | 1 | 9,200 |
19.12.24 17:00:47 | 75 | 9,240 |
19.12.24 17:00:41 | 28 | 9,100 |
19.12.24 17:00:41 | 3,67 Tsd. | 9,000 |
19.12.24 17:00:40 | 330 | 9,000 |
19.12.24 17:00:40 | 3,68 Tsd. | 9,000 |
19.12.24 17:00:39 | 323 | 9,000 |
19.12.24 17:00:39 | 3,20 Tsd. | 9,000 |
19.12.24 17:00:25 | 1,11 Tsd. | 9,000 |
19.12.24 17:00:25 | 568 | 8,980 |
19.12.24 16:53:31 | 47 | 8,880 |
19.12.24 16:52:44 | 8 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:52:28 | 73 | 8,820 |
19.12.24 16:48:43 | 1,25 Tsd. | 9,220 |
19.12.24 16:48:16 | 294 | 9,000 |
19.12.24 16:48:15 | 4,32 Tsd. | 9,000 |
19.12.24 16:48:15 | 4,55 Tsd. | 9,020 |
19.12.24 16:48:15 | 368 | 9,020 |
19.12.24 16:47:58 | 2,50 Tsd. | 9,020 |
19.12.24 09:16:34 | 120 | 9,220 |
19.12.24 09:16:34 | 380 | 9,200 |
19.12.24 09:16:25 | 500 | 9,200 |
19.12.24 09:16:12 | 500 | 9,200 |
19.12.24 09:15:50 | 500 | 9,200 |
19.12.24 09:15:15 | 120 | 9,200 |
19.12.24 09:02:29 | 776 | 9,200 |
18.12.24 17:36:20 | 1 | 9,220 |