MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 8,900 |
20.12.24 11:43:01 | 100 | 9,220 |
20.12.24 08:16:02 | 0 | 9,060 |
19.12.24 08:16:01 | 0 | 9,080 |
18.12.24 08:16:02 | 0 | 9,140 |
17.12.24 11:00:44 | 18 | 9,240 |
17.12.24 08:16:02 | 0 | 9,120 |
16.12.24 10:04:56 | 572 | 9,180 |
16.12.24 08:16:01 | 0 | 8,740 |
13.12.24 08:16:02 | 0 | 8,480 |
12.12.24 08:16:02 | 0 | 8,460 |
11.12.24 08:16:01 | 0 | 8,400 |
10.12.24 08:16:01 | 0 | 8,140 |
09.12.24 08:16:04 | 0 | 8,080 |
06.12.24 08:16:02 | 0 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:16:02 | 0 | 8,140 |
04.12.24 08:16:02 | 0 | 8,140 |
03.12.24 08:16:02 | 0 | 8,440 |
02.12.24 08:16:01 | 0 | 8,420 |
29.11.24 08:16:02 | 0 | 8,580 |
28.11.24 08:16:02 | 0 | 8,500 |
27.11.24 08:16:01 | 0 | 8,500 |
26.11.24 08:16:02 | 0 | 8,460 |
25.11.24 08:16:02 | 0 | 8,180 |
Keine Daten verfügbar