MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 9,100 |
10:45:02 | 0 | 9,100 |
10:30:03 | 0 | 9,100 |
10:15:03 | 0 | 9,100 |
10:00:02 | 0 | 9,060 |
09:45:02 | 0 | 9,040 |
09:30:02 | 0 | 9,040 |
09:15:11 | 0 | 9,040 |
09:05:02 | 0 | 9,040 |
08:45:05 | 0 | 8,940 |
08:40:06 | 0 | 8,940 |
08:30:02 | 0 | 8,940 |
08:26:04 | 0 | 8,940 |
08:15:02 | 0 | 8,940 |
20.12.24 21:45:07 | 0 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:09 | 0 | 9,040 |
20.12.24 21:15:06 | 0 | 9,040 |
20.12.24 21:00:10 | 0 | 9,040 |
20.12.24 20:45:09 | 0 | 9,040 |
20.12.24 20:30:08 | 0 | 9,040 |
20.12.24 20:15:05 | 0 | 9,040 |
20.12.24 20:01:07 | 0 | 9,040 |
20.12.24 19:45:09 | 0 | 9,040 |
20.12.24 19:30:09 | 0 | 9,040 |
20.12.24 19:15:05 | 0 | 9,040 |
20.12.24 19:00:08 | 0 | 9,040 |
20.12.24 18:45:06 | 0 | 9,040 |
20.12.24 18:30:08 | 0 | 9,040 |
20.12.24 18:15:12 | 0 | 9,040 |
20.12.24 18:00:08 | 0 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:45:08 | 0 | 9,040 |
20.12.24 17:35:07 | 0 | 9,040 |
20.12.24 17:15:12 | 0 | 9,040 |
20.12.24 17:00:11 | 0 | 9,040 |
20.12.24 16:45:09 | 0 | 9,040 |
20.12.24 16:30:10 | 0 | 9,040 |
20.12.24 16:15:04 | 0 | 9,040 |
20.12.24 16:00:10 | 0 | 9,040 |
20.12.24 15:45:09 | 0 | 9,040 |
20.12.24 15:35:15 | 0 | 9,040 |
20.12.24 15:30:09 | 0 | 9,040 |
20.12.24 15:15:05 | 0 | 9,040 |
20.12.24 15:00:07 | 0 | 9,040 |
20.12.24 14:45:05 | 0 | 9,040 |
20.12.24 14:30:09 | 0 | 9,040 |