NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:32 | 100 | 97,9900 |
12:00:23 | 98 | 97,9000 |
11:59:47 | 206 | 97,8000 |
11:56:01 | 2 | 97,7600 |
11:54:54 | 7 | 97,7700 |
11:50:55 | 180 | 97,8800 |
11:47:02 | 186 | 97,7000 |
11:46:15 | 20 | 97,7000 |
11:42:39 | 142 | 97,8100 |
11:36:15 | 10 | 97,8100 |
11:32:58 | 5 | 97,9900 |
11:31:33 | 70 | 97,9900 |
11:30:47 | 1,00 Tsd. | 97,9500 |
11:30:05 | 50 | 98,0100 |
11:29:58 | 50 | 97,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:23 | 5 | 97,9000 |
11:24:32 | 20 | 97,8400 |
11:23:50 | 3 | 97,7400 |
11:21:05 | 1 | 97,7400 |
11:17:11 | 30 | 97,7100 |
11:16:19 | 1 | 97,7700 |
11:15:46 | 300 | 97,6000 |
11:15:41 | 5 | 97,7500 |
11:10:31 | 12 | 97,7500 |
11:10:08 | 5 | 97,7300 |
11:06:03 | 130 | 97,7800 |
11:04:06 | 80 | 97,6900 |
11:00:55 | 200 | 97,8000 |
10:56:14 | 110 | 98,0800 |
10:54:28 | 20 | 98,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:45 | 500 | 98,1800 |
10:47:31 | 20 | 98,0400 |
10:47:19 | 99 | 98,1300 |
10:44:07 | 250 | 98,1100 |
10:43:50 | 180 | 98,0700 |
10:41:45 | 10 | 98,1000 |
10:39:30 | 10 | 98,0700 |
10:37:36 | 100 | 97,9700 |
10:35:30 | 40 | 98,1000 |
10:32:02 | 150 | 98,1200 |
10:29:50 | 109 | 98,1500 |
10:29:19 | 18 | 98,2000 |
10:28:45 | 99 | 98,2100 |
10:19:30 | 20 | 98,2400 |
10:18:44 | 10 | 98,3200 |