NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:55 | 5 | 98,18 |
| 10:46:03 | 15 | 97,99 |
| 09:27:22 | 20 | 98,18 |
| 08:22:39 | 285 | 98,46 |
| 08:06:35 | 28 | 98,30 |
| 28.03.25 15:47:00 | 20 | 101,38 |
| 28.03.25 14:16:24 | 20 | 103,60 |
| 28.03.25 12:47:26 | 500 | 103,78 |
| 28.03.25 11:37:58 | 180 | 104,12 |
| 28.03.25 08:48:06 | 116 | 103,00 |
| 28.03.25 08:00:33 | 0 | 103,24 |
| 27.03.25 20:37:41 | 8 | 104,12 |
| 27.03.25 19:19:55 | 10 | 103,92 |
| 27.03.25 14:07:18 | 96 | 103,62 |
| 27.03.25 13:17:33 | 50 | 103,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 09:24:49 | 20 | 104,18 |
| 27.03.25 08:43:10 | 100 | 104,00 |
| 27.03.25 08:27:07 | 100 | 104,10 |
| 27.03.25 08:03:16 | 25 | 104,06 |
| 26.03.25 21:25:06 | 1 | 105,52 |
| 26.03.25 19:55:37 | 16 | 104,88 |
| 26.03.25 17:12:07 | 2 | 105,74 |
| 26.03.25 15:47:50 | 10 | 106,36 |
| 26.03.25 13:27:17 | 1 | 110,08 |
| 26.03.25 12:37:57 | 20 | 110,34 |
| 26.03.25 10:12:17 | 10 | 111,12 |
| 26.03.25 08:37:49 | 5 | 111,50 |
| 26.03.25 08:00:56 | 0 | 111,28 |
| 25.03.25 12:56:29 | 5 | 111,56 |
| 25.03.25 09:10:50 | 60 | 111,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 08:03:46 | 500 | 111,56 |
| 25.03.25 08:01:05 | 0 | 111,56 |
| 24.03.25 17:56:03 | 4 | 112,98 |
| 24.03.25 16:04:30 | 10 | 112,66 |
| 24.03.25 14:42:10 | 10 | 111,00 |
| 24.03.25 08:25:28 | 34 | 109,98 |
| 24.03.25 08:00:33 | 9 | 109,78 |
| 21.03.25 13:30:03 | 3 | 108,60 |
| 21.03.25 09:21:53 | 350 | 108,80 |
| 21.03.25 08:00:22 | 14 | 109,22 |
| 20.03.25 17:43:22 | 69 | 109,06 |
| 20.03.25 13:58:27 | 3 | 108,24 |
| 20.03.25 09:13:46 | 3 | 109,78 |
| 20.03.25 08:02:15 | 0 | 109,54 |
| 19.03.25 20:37:34 | 50 | 108,66 |