NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:53 | 50 | 97,62 |
10:37:38 | 200 | 97,92 |
10:36:33 | 20 | 98,00 |
09:16:30 | 100 | 98,01 |
09:00:32 | 50 | 98,14 |
08:39:44 | 5 | 98,27 |
08:11:28 | 39 | 98,25 |
08:00:55 | 40 | 98,12 |
08:00:23 | 12 | 98,17 |
28.03.25 15:08:19 | 191 | 102,10 |
28.03.25 14:27:41 | 5 | 103,40 |
28.03.25 09:51:08 | 10 | 103,40 |
28.03.25 09:30:43 | 1 | 102,86 |
28.03.25 08:15:45 | 5 | 103,24 |
28.03.25 08:00:50 | 0 | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 21:26:56 | 5 | 103,40 |
27.03.25 19:18:54 | 75 | 103,88 |
27.03.25 15:50:50 | 1 | 105,08 |
27.03.25 15:46:41 | 1 | 105,40 |
27.03.25 14:37:23 | 2 | 103,00 |
27.03.25 12:32:07 | 4 | 103,68 |
27.03.25 11:26:26 | 20 | 104,80 |
27.03.25 11:10:31 | 160 | 104,68 |
27.03.25 10:56:09 | 400 | 104,74 |
27.03.25 09:09:27 | 10 | 103,92 |
27.03.25 08:46:52 | 1 | 103,86 |
27.03.25 08:24:35 | 50 | 104,08 |
27.03.25 08:01:32 | 10 | 104,04 |
26.03.25 21:19:43 | 30 | 105,54 |
26.03.25 21:10:39 | 10 | 105,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 17:40:50 | 5 | 105,78 |
26.03.25 17:09:29 | 30 | 105,78 |
26.03.25 16:56:52 | 30 | 105,90 |
26.03.25 08:00:55 | 0 | 111,40 |
25.03.25 21:04:52 | 9 | 111,76 |
25.03.25 17:37:56 | 1 | 111,64 |
25.03.25 14:43:23 | 70 | 110,98 |
25.03.25 12:21:28 | 44 | 111,74 |
25.03.25 10:45:34 | 171 | 111,50 |
25.03.25 09:05:38 | 30 | 112,04 |
25.03.25 08:00:53 | 0 | 111,72 |
24.03.25 21:34:15 | 30 | 112,40 |
24.03.25 19:22:47 | 50 | 112,82 |
24.03.25 19:21:08 | 2 | 112,84 |
24.03.25 18:53:04 | 2 | 113,06 |