MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:25 | 0 | 66,6400 |
17.07.24 09:10:19 | 0 | 67,6400 |
16.07.24 08:16:00 | 0 | 64,4800 |
15.07.24 09:09:01 | 0 | 64,6600 |
12.07.24 08:04:04 | 0 | 63,3000 |
11.07.24 08:04:22 | 0 | 60,6600 |
10.07.24 08:03:18 | 0 | 60,2800 |
09.07.24 08:03:57 | 0 | 60,4600 |
08.07.24 08:03:32 | 0 | 59,3600 |
05.07.24 09:03:18 | 0 | 59,5200 |
04.07.24 09:05:33 | 0 | 59,6800 |
03.07.24 09:01:50 | 0 | 59,9000 |
02.07.24 09:02:59 | 0 | 59,9000 |
01.07.24 09:06:20 | 0 | 61,6200 |
28.06.24 09:10:10 | 0 | 61,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:08:27 | 0 | 61,5600 |
26.06.24 08:53:45 | 0 | 60,8200 |
25.06.24 09:05:13 | 0 | 63,0400 |
24.06.24 09:05:07 | 0 | 63,0200 |
21.06.24 09:09:17 | 0 | 63,3200 |
20.06.24 09:11:53 | 0 | 64,3600 |
19.06.24 09:05:44 | 0 | 64,2600 |
Keine Daten verfügbar