MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:08 | 0 | 74,74 |
27.09.24 19:35:07 | 0 | 74,74 |
27.09.24 19:05:09 | 0 | 74,90 |
27.09.24 18:24:03 | 0 | 75,00 |
27.09.24 17:40:13 | 0 | 75,24 |
27.09.24 17:18:13 | 0 | 75,20 |
27.09.24 16:16:08 | 0 | 75,20 |
27.09.24 16:03:09 | 0 | 74,76 |
27.09.24 15:36:30 | 0 | 74,98 |
27.09.24 14:05:10 | 0 | 74,44 |
27.09.24 13:14:08 | 0 | 74,54 |
27.09.24 12:12:24 | 0 | 74,62 |
27.09.24 11:02:15 | 0 | 74,62 |
27.09.24 10:10:26 | 0 | 74,60 |
27.09.24 09:20:30 | 0 | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:56 | 0 | 74,54 |
26.09.24 20:21:10 | 0 | 74,54 |
26.09.24 19:35:02 | 0 | 74,38 |
26.09.24 19:05:07 | 0 | 74,64 |
26.09.24 18:24:03 | 0 | 74,54 |
26.09.24 17:40:13 | 0 | 74,56 |
26.09.24 17:18:12 | 0 | 74,66 |
26.09.24 16:16:08 | 0 | 74,64 |
26.09.24 16:03:04 | 0 | 74,46 |
26.09.24 15:36:27 | 0 | 74,60 |
26.09.24 14:05:08 | 0 | 74,10 |
26.09.24 13:14:10 | 0 | 74,12 |
26.09.24 12:12:21 | 0 | 74,22 |
26.09.24 11:02:18 | 0 | 74,22 |
26.09.24 10:10:25 | 0 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:30 | 0 | 74,08 |
26.09.24 08:04:34 | 0 | 74,02 |
25.09.24 20:21:07 | 0 | 73,86 |
25.09.24 19:35:10 | 0 | 73,70 |
25.09.24 19:05:08 | 0 | 74,00 |
25.09.24 18:24:08 | 0 | 73,96 |
25.09.24 17:40:14 | 0 | 73,96 |
25.09.24 17:18:12 | 0 | 74,00 |
25.09.24 16:16:03 | 0 | 73,88 |
25.09.24 16:03:08 | 0 | 74,06 |
25.09.24 15:36:32 | 0 | 73,80 |
25.09.24 14:05:08 | 0 | 74,14 |
25.09.24 13:14:08 | 0 | 74,24 |
25.09.24 12:12:19 | 0 | 74,14 |
25.09.24 11:02:18 | 0 | 74,14 |