Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:06 | 172 | 74,76 |
17:14:32 | 100 | 74,78 |
17:14:17 | 100 | 74,80 |
17:14:17 | 100 | 74,80 |
17:14:17 | 100 | 74,80 |
17:14:17 | 100 | 74,80 |
17:14:15 | 100 | 74,82 |
17:13:47 | 100 | 74,79 |
17:13:32 | 100 | 74,74 |
17:13:03 | 100 | 74,75 |
17:13:03 | 100 | 74,75 |
17:13:03 | 100 | 74,77 |
17:13:03 | 100 | 74,76 |
17:12:50 | 100 | 74,75 |
17:12:20 | 100 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:20 | 100 | 74,76 |
17:12:17 | 100 | 74,76 |
17:12:17 | 100 | 74,76 |
17:12:17 | 104 | 74,76 |
17:12:17 | 178 | 74,76 |
17:12:10 | 100 | 74,79 |
17:12:10 | 100 | 74,79 |
17:12:10 | 200 | 74,79 |
17:11:56 | 100 | 74,78 |
17:11:56 | 100 | 74,78 |
17:11:56 | 100 | 74,78 |
17:11:42 | 100 | 74,76 |
17:11:40 | 100 | 74,75 |
17:10:45 | 100 | 74,76 |
17:10:32 | 100 | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:32 | 200 | 74,71 |
17:10:32 | 225 | 74,73 |
17:10:32 | 200 | 74,71 |
17:10:32 | 254 | 74,73 |
17:10:24 | 100 | 74,70 |
17:10:16 | 100 | 74,71 |
17:10:11 | 169 | 74,71 |
17:09:56 | 100 | 74,74 |
17:09:41 | 100 | 74,75 |
17:09:41 | 100 | 74,76 |
17:09:41 | 100 | 74,77 |
17:09:41 | 192 | 74,76 |
17:09:41 | 100 | 74,78 |
17:09:41 | 106 | 74,78 |
17:09:41 | 100 | 74,78 |