JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:11:07 | 30 | 18,2000 |
23.12.24 08:06:38 | 0 | 18,0400 |
20.12.24 08:05:45 | 0 | 18,0500 |
19.12.24 08:13:14 | 0 | 17,8100 |
18.12.24 13:03:06 | 200 | 18,5300 |
18.12.24 09:53:20 | 300 | 18,4400 |
18.12.24 08:01:45 | 0 | 18,4100 |
17.12.24 11:48:12 | 8 | 18,1900 |
17.12.24 11:41:29 | 8 | 18,2900 |
17.12.24 08:03:24 | 0 | 18,4900 |
16.12.24 08:04:02 | 0 | 18,5500 |
13.12.24 08:05:18 | 0 | 18,4400 |
12.12.24 08:03:36 | 0 | 18,7000 |
11.12.24 08:04:16 | 0 | 18,3700 |
10.12.24 08:01:08 | 0 | 18,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:07:14 | 0 | 18,3400 |
06.12.24 08:11:23 | 0 | 18,5600 |
05.12.24 08:02:42 | 0 | 18,2700 |
04.12.24 09:08:03 | 100 | 18,4500 |
04.12.24 08:06:46 | 0 | 18,2100 |
03.12.24 08:02:54 | 0 | 18,0500 |
02.12.24 08:02:26 | 10 | 18,4300 |
29.11.24 14:52:48 | 98 | 18,3400 |
29.11.24 08:02:51 | 0 | 18,3400 |
28.11.24 08:04:18 | 0 | 18,3100 |
27.11.24 08:19:52 | 0 | 18,1800 |
26.11.24 10:30:26 | 300 | 18,1500 |
26.11.24 08:07:56 | 0 | 17,6000 |
25.11.24 08:19:29 | 0 | 17,7800 |
Keine Daten verfügbar