JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:14 | 0 | 17,610 |
26.09.24 08:02:13 | 0 | 17,880 |
25.09.24 08:04:44 | 0 | 16,920 |
24.09.24 08:12:24 | 0 | 16,710 |
23.09.24 08:11:50 | 0 | 16,520 |
20.09.24 08:18:22 | 0 | 16,540 |
19.09.24 08:10:46 | 0 | 16,780 |
18.09.24 08:12:27 | 0 | 16,770 |
17.09.24 08:08:37 | 0 | 16,740 |
16.09.24 08:16:46 | 0 | 16,720 |
13.09.24 08:07:38 | 0 | 16,520 |
12.09.24 08:18:11 | 0 | 16,720 |
11.09.24 08:01:54 | 0 | 16,300 |
10.09.24 08:05:46 | 0 | 16,390 |
09.09.24 08:12:01 | 0 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:40 | 0 | 16,120 |
05.09.24 08:04:49 | 0 | 16,640 |
04.09.24 08:43:00 | 0 | 16,640 |
03.09.24 08:04:59 | 0 | 16,540 |
02.09.24 08:06:50 | 0 | 16,690 |
30.08.24 08:21:11 | 0 | 16,500 |
Keine Daten verfügbar